07/10/2011 17:05:00*1.53948*1.53948*1.53948*1.53948
07/10/2011 17:10:00*1.53948*1.54008*1.54008*1.53948
07/10/2011 17:15:00*1.54008*1.54046*1.54062*1.54008
07/10/2011 17:20:00*1.54046*1.54174*1.54182*1.54046
07/10/2011 17:25:00*1.54174*1.54008*1.54174*1.54008
07/10/2011 17:30:00*1.54008*1.54037*1.54137*1.53979
07/10/2011 17:35:00*1.54037*1.53979*1.54171*1.5397
07/10/2011 17:40:00*1.53979*1.5415*1.5415*1.5397
07/10/2011 17:45:00*1.5415*1.54213*1.54216*1.5415
07/10/2011 17:50:00*1.54213*1.54204*1.54213*1.54156
07/10/2011 17:55:00*1.54204*1.54172*1.54211*1.5417
07/10/2011 18:00:00*1.54172*1.54162*1.54172*1.54135
07/10/2011 18:05:00*1.54162*1.54133*1.54218*1.54104
07/10/2011 18:10:00*1.54133*1.54236*1.54238*1.54133
07/10/2011 18:15:00*1.54236*1.54294*1.54305*1.5423
07/10/2011 18:20:00*1.54294*1.54284*1.54322*1.54274
07/10/2011 18:25:00*1.54284*1.54295*1.54335*1.54284
07/10/2011 18:30:00*1.54295*1.54333*1.54345*1.54251
07/10/2011 18:35:00*1.54333*1.54342*1.54354*1.54318
07/10/2011 18:40:00*1.54342*1.54332*1.5437*1.54317
07/10/2011 18:45:00*1.54332*1.54336*1.54341*1.54332
07/10/2011 18:50:00*1.54336*1.54313*1.54358*1.54313
07/10/2011 18:55:00*1.54313*1.54216*1.54313*1.54216
07/10/2011 19:00:00*1.54216*1.54238*1.54255*1.54216
07/10/2011 19:05:00*1.54238*1.54296*1.54306*1.54224
07/10/2011 19:10:00*1.54296*1.54316*1.54354*1.5426
07/10/2011 19:15:00*1.54316*1.54347*1.5437*1.54316
07/10/2011 19:20:00*1.54347*1.54398*1.54404*1.54347
07/10/2011 19:25:00*1.54398*1.54409*1.54429*1.54374
07/10/2011 19:30:00*1.54409*1.5434*1.54415*1.5434
07/10/2011 19:35:00*1.5434*1.54387*1.54405*1.5434
07/10/2011 19:40:00*1.54387*1.54402*1.54414*1.54376
07/10/2011 19:45:00*1.54402*1.54431*1.54438*1.54392
07/10/2011 19:50:00*1.54431*1.54372*1.54436*1.54372
07/10/2011 19:55:00*1.54372*1.54339*1.54383*1.54332
07/10/2011 20:00:00*1.54339*1.54334*1.54377*1.5433
07/10/2011 20:05:00*1.54334*1.54348*1.5438*1.54322
07/10/2011 20:10:00*1.54348*1.5439*1.54399*1.54345
07/10/2011 20:15:00*1.5439*1.5439*1.54419*1.5437
07/10/2011 20:20:00*1.5439*1.54391*1.54415*1.54374
07/10/2011 20:25:00*1.54391*1.54393*1.54402*1.54376
07/10/2011 20:30:00*1.54393*1.54372*1.54409*1.54372
07/10/2011 20:35:00*1.54372*1.54385*1.54389*1.54361
07/10/2011 20:40:00*1.54385*1.54378*1.54402*1.54372
07/10/2011 20:45:00*1.54378*1.54382*1.54382*1.5436
07/10/2011 20:50:00*1.54382*1.54304*1.54407*1.54304
07/10/2011 20:55:00*1.54304*1.54331*1.5436*1.54304
07/10/2011 21:00:00*1.54331*1.54341*1.54351*1.54308
07/10/2011 21:05:00*1.54341*1.54389*1.5439*1.54338
07/10/2011 21:10:00*1.54389*1.54383*1.54425*1.54375
07/10/2011 21:15:00*1.54383*1.5438*1.54397*1.54365
07/10/2011 21:20:00*1.5438*1.54332*1.54393*1.54318
07/10/2011 21:25:00*1.54332*1.543*1.54332*1.54288
07/10/2011 21:30:00*1.543*1.54295*1.54315*1.54287
07/10/2011 21:35:00*1.54295*1.54287*1.54304*1.54266
07/10/2011 21:40:00*1.54287*1.54281*1.54307*1.54268
07/10/2011 21:45:00*1.54281*1.54282*1.54319*1.54258
07/10/2011 21:50:00*1.54282*1.54297*1.54297*1.5425
07/10/2011 21:55:00*1.54297*1.54263*1.54297*1.54245
07/10/2011 22:00:00*1.54263*1.54262*1.54292*1.54242
07/10/2011 22:05:00*1.54262*1.54249*1.54283*1.54247
07/10/2011 22:10:00*1.54249*1.54296*1.54299*1.54249
07/10/2011 22:15:00*1.54296*1.54321*1.54321*1.54282
07/10/2011 22:20:00*1.54321*1.54179*1.54321*1.54179
07/10/2011 22:25:00*1.54179*1.54178*1.54212*1.54144
07/10/2011 22:30:00*1.54178*1.5419*1.5421*1.54175
07/10/2011 22:35:00*1.5419*1.54161*1.54192*1.54152
07/10/2011 22:40:00*1.54161*1.54167*1.54189*1.54153
07/10/2011 22:45:00*1.54167*1.54161*1.54177*1.54149
07/10/2011 22:50:00*1.54161*1.54186*1.54196*1.54152
07/10/2011 22:55:00*1.54186*1.54183*1.54197*1.54175
07/10/2011 23:00:00*1.54183*1.54203*1.54216*1.54179
07/10/2011 23:05:00*1.54203*1.54206*1.5421*1.54191
07/10/2011 23:10:00*1.54206*1.54239*1.54255*1.5419
07/10/2011 23:15:00*1.54239*1.54244*1.5425*1.54228
07/10/2011 23:20:00*1.54244*1.54261*1.54266*1.54244
07/10/2011 23:25:00*1.54261*1.54253*1.54265*1.54227
07/10/2011 23:30:00*1.54253*1.54264*1.54264*1.54237
07/10/2011 23:35:00*1.54264*1.54234*1.54264*1.54231
07/10/2011 23:40:00*1.54234*1.54229*1.54247*1.54226
07/10/2011 23:45:00*1.54229*1.54198*1.54242*1.54194
07/10/2011 23:50:00*1.54198*1.54123*1.54233*1.54119
07/10/2011 23:55:00*1.54123*1.54241*1.54241*1.54123
07/11/2011 00:00:00*1.54241*1.54215*1.54242*1.54211
07/11/2011 00:05:00*1.54215*1.54293*1.54303*1.54201
07/11/2011 00:10:00*1.54293*1.54295*1.54315*1.54281
07/11/2011 00:15:00*1.54295*1.54309*1.54323*1.54295
07/11/2011 00:20:00*1.54309*1.54325*1.54327*1.54293
07/11/2011 00:25:00*1.54325*1.54327*1.54332*1.54299
07/11/2011 00:30:00*1.54327*1.54309*1.5433*1.54293
07/11/2011 00:35:00*1.54309*1.54361*1.54427*1.54309
07/11/2011 00:40:00*1.54361*1.54379*1.54382*1.54346
07/11/2011 00:45:00*1.54379*1.54366*1.54379*1.54339
07/11/2011 00:50:00*1.54366*1.54337*1.54374*1.54324
07/11/2011 00:55:00*1.54337*1.5433*1.5435*1.54327
07/11/2011 01:00:00*1.5433*1.5437*1.5437*1.5433
07/11/2011 01:05:00*1.5437*1.54401*1.54408*1.54361
07/11/2011 01:10:00*1.54401*1.54369*1.54401*1.54353
07/11/2011 01:15:00*1.54369*1.54376*1.54376*1.5435
07/11/2011 01:20:00*1.54376*1.54372*1.544*1.54366
07/11/2011 01:25:00*1.54372*1.54341*1.54377*1.54341
07/11/2011 01:30:00*1.54341*1.54369*1.54371*1.54341
07/11/2011 01:35:00*1.54369*1.54378*1.54392*1.54368
07/11/2011 01:40:00*1.54378*1.5441*1.5441*1.54366
07/11/2011 01:45:00*1.5441*1.54397*1.5441*1.54369
07/11/2011 01:50:00*1.54397*1.54417*1.54436*1.54397
07/11/2011 01:55:00*1.54417*1.54385*1.54417*1.54377
07/11/2011 02:00:00*1.54385*1.54362*1.54388*1.54344
07/11/2011 02:05:00*1.54362*1.5428*1.54371*1.54279
07/11/2011 02:10:00*1.5428*1.54193*1.54281*1.54193
07/11/2011 02:15:00*1.54193*1.54192*1.542*1.54127
07/11/2011 02:20:00*1.54192*1.54211*1.54221*1.54181
07/11/2011 02:25:00*1.54211*1.54176*1.54219*1.5415
07/11/2011 02:30:00*1.54176*1.54156*1.54224*1.54156
07/11/2011 02:35:00*1.54156*1.54102*1.54178*1.541
07/11/2011 02:40:00*1.54102*1.54003*1.54115*1.53976
07/11/2011 02:45:00*1.54003*1.54014*1.54075*1.53984
07/11/2011 02:50:00*1.54014*1.54083*1.54083*1.53986
07/11/2011 02:55:00*1.54083*1.54138*1.54143*1.54037
07/11/2011 03:00:00*1.54138*1.54207*1.54229*1.54096
07/11/2011 03:05:00*1.54207*1.54061*1.54212*1.54037
07/11/2011 03:10:00*1.54061*1.54023*1.54104*1.54023
07/11/2011 03:15:00*1.54023*1.54124*1.54163*1.54009
07/11/2011 03:20:00*1.54124*1.54031*1.54134*1.54031
07/11/2011 03:25:00*1.54031*1.54024*1.54054*1.53964
07/11/2011 03:30:00*1.54024*1.54068*1.54097*1.53997
07/11/2011 03:35:00*1.54068*1.54027*1.54076*1.54018
07/11/2011 03:40:00*1.54027*1.54111*1.54122*1.5401
07/11/2011 03:45:00*1.54111*1.54046*1.54111*1.53993
07/11/2011 03:50:00*1.54046*1.54146*1.54155*1.54036
07/11/2011 03:55:00*1.54146*1.54111*1.54222*1.54094
07/11/2011 04:00:00*1.54111*1.54089*1.54125*1.54068
07/11/2011 04:05:00*1.54089*1.54057*1.54127*1.54057
07/11/2011 04:10:00*1.54057*1.54016*1.5408*1.54005
07/11/2011 04:15:00*1.54016*1.53978*1.54019*1.53948
07/11/2011 04:20:00*1.53978*1.5398*1.54001*1.53955
07/11/2011 04:25:00*1.5398*1.54008*1.54023*1.53973
07/11/2011 04:30:00*1.54008*1.5401*1.54025*1.53959
07/11/2011 04:35:00*1.5401*1.54087*1.541*1.54005
07/11/2011 04:40:00*1.54087*1.54063*1.54087*1.54037
07/11/2011 04:45:00*1.54063*1.54019*1.54107*1.54018
07/11/2011 04:50:00*1.54019*1.54068*1.54068*1.53971
07/11/2011 04:55:00*1.54068*1.54064*1.54079*1.54009
07/11/2011 05:00:00*1.54064*1.54071*1.54107*1.54046
07/11/2011 05:05:00*1.54071*1.5398*1.54084*1.53952
07/11/2011 05:10:00*1.5398*1.54091*1.54091*1.53968
07/11/2011 05:15:00*1.54091*1.54137*1.54137*1.54091
07/11/2011 05:20:00*1.54137*1.5424*1.54251*1.54137
07/11/2011 05:25:00*1.5424*1.54206*1.54256*1.54192
07/11/2011 05:30:00*1.54206*1.54176*1.54226*1.54161
07/11/2011 05:35:00*1.54176*1.54196*1.54217*1.54139
07/11/2011 05:40:00*1.54196*1.54256*1.54268*1.54196
07/11/2011 05:45:00*1.54256*1.54269*1.54292*1.54241
07/11/2011 05:50:00*1.54269*1.54241*1.54281*1.54241
07/11/2011 05:55:00*1.54241*1.54237*1.54262*1.54216
07/11/2011 06:00:00*1.54237*1.54323*1.54323*1.54235
07/11/2011 06:05:00*1.54323*1.54045*1.54331*1.54045
07/11/2011 06:10:00*1.54045*1.53961*1.54061*1.53901
07/11/2011 06:15:00*1.53961*1.54047*1.54061*1.53957
07/11/2011 06:20:00*1.54047*1.54057*1.54084*1.54009
07/11/2011 06:25:00*1.54057*1.54077*1.54091*1.54043
07/11/2011 06:30:00*1.54077*1.54091*1.5412*1.54074
07/11/2011 06:35:00*1.54091*1.54099*1.54117*1.5408
07/11/2011 06:40:00*1.54099*1.54062*1.541*1.54045
07/11/2011 06:45:00*1.54062*1.54072*1.54093*1.5403
07/11/2011 06:50:00*1.54072*1.54115*1.54115*1.5405
07/11/2011 06:55:00*1.54115*1.54065*1.54178*1.54065
07/11/2011 07:00:00*1.54065*1.54152*1.54171*1.54029
07/11/2011 07:05:00*1.54152*1.54203*1.54203*1.54152
07/11/2011 07:10:00*1.54203*1.54174*1.54242*1.54159
07/11/2011 07:15:00*1.54174*1.54215*1.54244*1.54174
07/11/2011 07:20:00*1.54215*1.54168*1.5422*1.54158
07/11/2011 07:25:00*1.54168*1.54246*1.54246*1.54133
07/11/2011 07:30:00*1.54246*1.54351*1.54367*1.54241
07/11/2011 07:35:00*1.54351*1.54457*1.54457*1.54328
07/11/2011 07:40:00*1.54457*1.54475*1.54526*1.54453
07/11/2011 07:45:00*1.54475*1.54559*1.54559*1.54461
07/11/2011 07:50:00*1.54559*1.54457*1.5457*1.54409
07/11/2011 07:55:00*1.54457*1.54521*1.54535*1.54453
07/11/2011 08:00:00*1.54521*1.5459*1.54593*1.5445
07/11/2011 08:05:00*1.5459*1.54539*1.5459*1.54496
07/11/2011 08:10:00*1.54539*1.54565*1.54587*1.54456
07/11/2011 08:15:00*1.54565*1.54671*1.54673*1.54565
07/11/2011 08:20:00*1.54671*1.54642*1.54742*1.54642
07/11/2011 08:25:00*1.54642*1.54535*1.54646*1.54524
07/11/2011 08:30:00*1.54535*1.54564*1.54587*1.54504
07/11/2011 08:35:00*1.54564*1.5451*1.54576*1.54507
07/11/2011 08:40:00*1.5451*1.54457*1.54527*1.54418
07/11/2011 08:45:00*1.54457*1.54537*1.54537*1.54434
07/11/2011 08:50:00*1.54537*1.54528*1.54549*1.5448
07/11/2011 08:55:00*1.54528*1.54504*1.54528*1.54456
07/11/2011 09:00:00*1.54504*1.54521*1.54567*1.54464
07/11/2011 09:05:00*1.54521*1.54472*1.54532*1.54407
07/11/2011 09:10:00*1.54472*1.54182*1.54487*1.54182
07/11/2011 09:15:00*1.54182*1.54075*1.54188*1.53956
07/11/2011 09:20:00*1.54075*1.54073*1.54102*1.54036
07/11/2011 09:25:00*1.54073*1.54048*1.54087*1.54026
07/11/2011 09:30:00*1.54048*1.54149*1.54167*1.54044
07/11/2011 09:35:00*1.54149*1.54083*1.54169*1.54083
07/11/2011 09:40:00*1.54083*1.54008*1.54092*1.54005
07/11/2011 09:45:00*1.54008*1.54082*1.54092*1.53995
07/11/2011 09:50:00*1.54082*1.54035*1.54101*1.53987
07/11/2011 09:55:00*1.54035*1.53938*1.54044*1.53884
07/11/2011 10:00:00*1.53938*1.53912*1.53964*1.53885
07/11/2011 10:05:00*1.53912*1.53971*1.53986*1.53885
07/11/2011 10:10:00*1.53971*1.53959*1.54041*1.53956
07/11/2011 10:15:00*1.53959*1.53915*1.54021*1.53883
07/11/2011 10:20:00*1.53915*1.53924*1.5397*1.53884
07/11/2011 10:25:00*1.53924*1.53862*1.53924*1.53825
07/11/2011 10:30:00*1.53862*1.53864*1.5391*1.5383
07/11/2011 10:35:00*1.53864*1.53688*1.5387*1.53664
07/11/2011 10:40:00*1.53688*1.53792*1.53841*1.53688
07/11/2011 10:45:00*1.53792*1.53818*1.53857*1.53772
07/11/2011 10:50:00*1.53818*1.53839*1.53866*1.53818
07/11/2011 10:55:00*1.53839*1.53879*1.53897*1.53827
07/11/2011 11:00:00*1.53879*1.53915*1.53934*1.53842
07/11/2011 11:05:00*1.53915*1.53872*1.53951*1.53851
07/11/2011 11:10:00*1.53872*1.53838*1.53872*1.53758
07/11/2011 11:15:00*1.53838*1.53826*1.53876*1.53805
07/11/2011 11:20:00*1.53826*1.53879*1.53977*1.53788
07/11/2011 11:25:00*1.53879*1.53761*1.53884*1.53728
07/11/2011 11:30:00*1.53761*1.53849*1.53897*1.53741
07/11/2011 11:35:00*1.53849*1.53827*1.53855*1.53791
07/11/2011 11:40:00*1.53827*1.53887*1.53935*1.53827
07/11/2011 11:45:00*1.53887*1.5391*1.53951*1.53875
07/11/2011 11:50:00*1.5391*1.53905*1.53919*1.53833
07/11/2011 11:55:00*1.53905*1.53886*1.53932*1.53884
07/11/2011 12:00:00*1.53886*1.53949*1.54004*1.53886
07/11/2011 12:05:00*1.53949*1.54056*1.54067*1.53945
07/11/2011 12:10:00*1.54056*1.54095*1.54126*1.54045
07/11/2011 12:15:00*1.54095*1.54165*1.54165*1.5408
07/11/2011 12:20:00*1.54165*1.54141*1.54196*1.54118
07/11/2011 12:25:00*1.54141*1.54086*1.54144*1.54036
07/11/2011 12:30:00*1.54086*1.54094*1.54121*1.54084
07/11/2011 12:35:00*1.54094*1.54088*1.54133*1.54079
07/11/2011 12:40:00*1.54088*1.5404*1.541*1.54032
07/11/2011 12:45:00*1.5404*1.54062*1.5407*1.54035
07/11/2011 12:50:00*1.54062*1.54136*1.54136*1.54054
07/11/2011 12:55:00*1.54136*1.54133*1.54139*1.54114
07/11/2011 13:00:00*1.54133*1.54155*1.54168*1.54123
07/11/2011 13:05:00*1.54155*1.54134*1.54158*1.54132
07/11/2011 13:10:00*1.54134*1.54177*1.54177*1.5413
07/11/2011 13:15:00*1.54177*1.5418*1.54182*1.5415
07/11/2011 13:20:00*1.5418*1.54214*1.54223*1.54164
07/11/2011 13:25:00*1.54214*1.5419*1.54215*1.54183
07/11/2011 13:30:00*1.5419*1.54188*1.54213*1.54171
07/11/2011 13:35:00*1.54188*1.5415*1.54188*1.54133
07/11/2011 13:40:00*1.5415*1.54151*1.54153*1.54119
07/11/2011 13:45:00*1.54151*1.54127*1.54168*1.54108
07/11/2011 13:50:00*1.54127*1.54098*1.54127*1.54093
07/11/2011 13:55:00*1.54098*1.54103*1.54121*1.54088
07/11/2011 14:00:00*1.54103*1.54029*1.54103*1.54016
07/11/2011 14:05:00*1.54029*1.54071*1.5408*1.54018
07/11/2011 14:10:00*1.54071*1.54054*1.54114*1.54038
07/11/2011 14:15:00*1.54054*1.54075*1.54078*1.54037
07/11/2011 14:20:00*1.54075*1.54078*1.54114*1.54068
07/11/2011 14:25:00*1.54078*1.54075*1.54089*1.54017
07/11/2011 14:30:00*1.54075*1.54047*1.54096*1.5399
07/11/2011 14:35:00*1.54047*1.54034*1.54083*1.54033
07/11/2011 14:40:00*1.54034*1.54061*1.54086*1.54025
07/11/2011 14:45:00*1.54061*1.54041*1.54068*1.54023
07/11/2011 14:50:00*1.54041*1.54047*1.54083*1.54031
07/11/2011 14:55:00*1.54047*1.54043*1.54054*1.53969
07/11/2011 15:00:00*1.54043*1.53999*1.54087*1.5399
07/11/2011 15:05:00*1.53999*1.54039*1.54054*1.53985
07/11/2011 15:10:00*1.54039*1.54078*1.54078*1.54028
07/11/2011 15:15:00*1.54078*1.54046*1.54079*1.5404
07/11/2011 15:20:00*1.54046*1.54031*1.54054*1.53999
07/11/2011 15:25:00*1.54031*1.54051*1.54051*1.5399
07/11/2011 15:30:00*1.54051*1.5404*1.54078*1.5403
07/11/2011 15:35:00*1.5404*1.54039*1.54061*1.54025
07/11/2011 15:40:00*1.54039*1.5409*1.54111*1.54025
07/11/2011 15:45:00*1.5409*1.54089*1.54119*1.5407
07/11/2011 15:50:00*1.54089*1.54111*1.5412*1.54067
07/11/2011 15:55:00*1.54111*1.54112*1.54133*1.54086
07/11/2011 16:00:00*1.54112*1.54082*1.54139*1.54034
07/11/2011 16:05:00*1.54082*1.54056*1.54094*1.54056
07/11/2011 16:10:00*1.54056*1.54057*1.54078*1.54024
07/11/2011 16:15:00*1.54057*1.54055*1.54061*1.54029
07/11/2011 16:20:00*1.54055*1.54096*1.54096*1.54053
07/11/2011 16:25:00*1.54096*1.5408*1.54129*1.54057
07/11/2011 16:30:00*1.5408*1.54016*1.541*1.53999
07/11/2011 16:35:00*1.54016*1.54059*1.54059*1.5399
07/11/2011 16:40:00*1.54059*1.54036*1.54063*1.5399
07/11/2011 16:45:00*1.54036*1.53982*1.54036*1.53982
07/11/2011 16:50:00*1.53982*1.5408*1.54088*1.53981
07/11/2011 16:55:00*1.5408*1.54041*1.54088*1.53989
07/11/2011 17:00:00*1.54041*1.54079*1.54087*1.54023
