07/07/2011 17:05:00*1.53069*1.53067*1.53099*1.53049
07/07/2011 17:10:00*1.53067*1.53079*1.53084*1.53029
07/07/2011 17:15:00*1.53079*1.53084*1.5311*1.53074
07/07/2011 17:20:00*1.53084*1.53105*1.53125*1.53074
07/07/2011 17:25:00*1.53105*1.53129*1.53149*1.53076
07/07/2011 17:30:00*1.53129*1.53019*1.53129*1.53014
07/07/2011 17:35:00*1.53019*1.53044*1.53069*1.53019
07/07/2011 17:40:00*1.53044*1.53074*1.53109*1.53044
07/07/2011 17:45:00*1.53074*1.53059*1.53119*1.53059
07/07/2011 17:50:00*1.53059*1.53104*1.53119*1.53059
07/07/2011 17:55:00*1.53104*1.53094*1.53104*1.53089
07/07/2011 18:00:00*1.53094*1.53094*1.53099*1.53088
07/07/2011 18:05:00*1.53094*1.53169*1.53179*1.53094
07/07/2011 18:10:00*1.53169*1.53169*1.53199*1.53164
07/07/2011 18:15:00*1.53169*1.53169*1.53174*1.53159
07/07/2011 18:20:00*1.53169*1.53159*1.53179*1.53154
07/07/2011 18:25:00*1.53159*1.53149*1.53159*1.53144
07/07/2011 18:30:00*1.53149*1.53169*1.53179*1.53149
07/07/2011 18:35:00*1.53169*1.53164*1.53189*1.53159
07/07/2011 18:40:00*1.53164*1.53174*1.53184*1.53164
07/07/2011 18:45:00*1.53174*1.53164*1.53194*1.53154
07/07/2011 18:50:00*1.53164*1.53169*1.53169*1.53129
07/07/2011 18:55:00*1.53169*1.53159*1.53174*1.53154
07/07/2011 19:00:00*1.53159*1.53144*1.53179*1.53119
07/07/2011 19:05:00*1.53144*1.53104*1.53144*1.53104
07/07/2011 19:10:00*1.53104*1.53109*1.53109*1.53089
07/07/2011 19:15:00*1.53109*1.53084*1.53109*1.53079
07/07/2011 19:20:00*1.53084*1.53104*1.53104*1.53074
07/07/2011 19:25:00*1.53104*1.53094*1.53116*1.5307
07/07/2011 19:30:00*1.53094*1.53091*1.53104*1.53084
07/07/2011 19:35:00*1.53091*1.53064*1.53094*1.53053
07/07/2011 19:40:00*1.53064*1.5304*1.53077*1.5304
07/07/2011 19:45:00*1.5304*1.53019*1.53045*1.52991
07/07/2011 19:50:00*1.53019*1.53017*1.53024*1.52994
07/07/2011 19:55:00*1.53017*1.52989*1.53017*1.52984
07/07/2011 20:00:00*1.52989*1.53014*1.53014*1.52979
07/07/2011 20:05:00*1.53014*1.53011*1.53014*1.52974
07/07/2011 20:10:00*1.53011*1.52999*1.53022*1.5297
07/07/2011 20:15:00*1.52999*1.53019*1.5302*1.52993
07/07/2011 20:20:00*1.53019*1.53055*1.53063*1.53015
07/07/2011 20:25:00*1.53055*1.53105*1.53105*1.53046
07/07/2011 20:30:00*1.53105*1.53075*1.53105*1.53071
07/07/2011 20:35:00*1.53075*1.53062*1.53094*1.53059
07/07/2011 20:40:00*1.53062*1.53054*1.53081*1.53037
07/07/2011 20:45:00*1.53054*1.53104*1.5311*1.53054
07/07/2011 20:50:00*1.53104*1.53064*1.53104*1.53049
07/07/2011 20:55:00*1.53064*1.53079*1.53084*1.53064
07/07/2011 21:00:00*1.53079*1.53103*1.53114*1.53079
07/07/2011 21:05:00*1.53103*1.53074*1.53119*1.53059
07/07/2011 21:10:00*1.53074*1.53114*1.53131*1.53049
07/07/2011 21:15:00*1.53114*1.53061*1.53124*1.53061
07/07/2011 21:20:00*1.53061*1.53119*1.53131*1.53049
07/07/2011 21:25:00*1.53119*1.53067*1.53124*1.53054
07/07/2011 21:30:00*1.53067*1.53029*1.53067*1.53029
07/07/2011 21:35:00*1.53029*1.53034*1.53049*1.53015
07/07/2011 21:40:00*1.53034*1.53039*1.53052*1.53019
07/07/2011 21:45:00*1.53039*1.53045*1.53045*1.53024
07/07/2011 21:50:00*1.53045*1.53091*1.53104*1.53024
07/07/2011 21:55:00*1.53091*1.53102*1.53111*1.53091
07/07/2011 22:00:00*1.53102*1.53106*1.53109*1.53076
07/07/2011 22:05:00*1.53106*1.53091*1.5311*1.53074
07/07/2011 22:10:00*1.53091*1.53104*1.53119*1.5308
07/07/2011 22:15:00*1.53104*1.53157*1.53157*1.53104
07/07/2011 22:20:00*1.53157*1.53144*1.53173*1.53128
07/07/2011 22:25:00*1.53144*1.53144*1.53163*1.53111
07/07/2011 22:30:00*1.53144*1.53141*1.5315*1.53137
07/07/2011 22:35:00*1.53141*1.53119*1.53144*1.53119
07/07/2011 22:40:00*1.53119*1.53104*1.53141*1.53104
07/07/2011 22:45:00*1.53104*1.53094*1.53114*1.53094
07/07/2011 22:50:00*1.53094*1.53045*1.53098*1.53023
07/07/2011 22:55:00*1.53045*1.52999*1.53045*1.52976
07/07/2011 23:00:00*1.52999*1.52927*1.52999*1.52917
07/07/2011 23:05:00*1.52927*1.52932*1.52994*1.52876
07/07/2011 23:10:00*1.52932*1.52997*1.5301*1.52932
07/07/2011 23:15:00*1.52997*1.52989*1.53004*1.52984
07/07/2011 23:20:00*1.52989*1.52991*1.52999*1.52975
07/07/2011 23:25:00*1.52991*1.53055*1.53063*1.52984
07/07/2011 23:30:00*1.53055*1.5307*1.53084*1.53043
07/07/2011 23:35:00*1.5307*1.53094*1.53121*1.5305
07/07/2011 23:40:00*1.53094*1.53099*1.53099*1.53067
07/07/2011 23:45:00*1.53099*1.53094*1.53102*1.53066
07/07/2011 23:50:00*1.53094*1.53074*1.53099*1.53074
07/07/2011 23:55:00*1.53074*1.53058*1.53084*1.53058
07/08/2011 00:00:00*1.53058*1.53035*1.53064*1.53035
07/08/2011 00:05:00*1.53035*1.53018*1.53042*1.53004
07/08/2011 00:10:00*1.53018*1.53009*1.53018*1.53009
07/08/2011 00:15:00*1.53009*1.53015*1.53019*1.53001
07/08/2011 00:20:00*1.53015*1.52999*1.53021*1.52999
07/08/2011 00:25:00*1.52999*1.52985*1.53003*1.52977
07/08/2011 00:30:00*1.52985*1.52985*1.52989*1.52977
07/08/2011 00:35:00*1.52985*1.52971*1.52985*1.52962
07/08/2011 00:40:00*1.52971*1.52983*1.52983*1.52965
07/08/2011 00:45:00*1.52983*1.52979*1.52987*1.52971
07/08/2011 00:50:00*1.52979*1.52979*1.53003*1.52979
07/08/2011 00:55:00*1.52979*1.52979*1.52992*1.5297
07/08/2011 01:00:00*1.52979*1.5297*1.52994*1.5297
07/08/2011 01:05:00*1.5297*1.52985*1.5299*1.52958
07/08/2011 01:10:00*1.52985*1.52964*1.52985*1.52946
07/08/2011 01:15:00*1.52964*1.52984*1.52984*1.52949
07/08/2011 01:20:00*1.52984*1.52962*1.52997*1.52962
07/08/2011 01:25:00*1.52962*1.52974*1.5299*1.52962
07/08/2011 01:30:00*1.52974*1.52974*1.52984*1.52953
07/08/2011 01:35:00*1.52974*1.52993*1.53004*1.52974
07/08/2011 01:40:00*1.52993*1.52979*1.53009*1.52972
07/08/2011 01:45:00*1.52979*1.52969*1.52994*1.52969
07/08/2011 01:50:00*1.52969*1.52959*1.52979*1.52953
07/08/2011 01:55:00*1.52959*1.52989*1.53009*1.52959
07/08/2011 02:00:00*1.52989*1.52963*1.52997*1.52961
07/08/2011 02:05:00*1.52963*1.5301*1.53019*1.52961
07/08/2011 02:10:00*1.5301*1.5301*1.53034*1.5299
07/08/2011 02:15:00*1.5301*1.53*1.53039*1.5299
07/08/2011 02:20:00*1.53*1.53015*1.53032*1.52986
07/08/2011 02:25:00*1.53015*1.53032*1.53045*1.52998
07/08/2011 02:30:00*1.53032*1.53003*1.53105*1.53003
07/08/2011 02:35:00*1.53003*1.5301*1.5303*1.52983
07/08/2011 02:40:00*1.5301*1.52987*1.53015*1.52939
07/08/2011 02:45:00*1.52987*1.52954*1.52987*1.52943
07/08/2011 02:50:00*1.52954*1.52911*1.52959*1.52851
07/08/2011 02:55:00*1.52911*1.52993*1.52998*1.52911
07/08/2011 03:00:00*1.52993*1.52986*1.52993*1.52909
07/08/2011 03:05:00*1.52986*1.52904*1.53031*1.52904
07/08/2011 03:10:00*1.52904*1.53*1.53011*1.52879
07/08/2011 03:15:00*1.53*1.53008*1.53008*1.52936
07/08/2011 03:20:00*1.53008*1.53047*1.53047*1.52937
07/08/2011 03:25:00*1.53047*1.53013*1.53059*1.53006
07/08/2011 03:30:00*1.53013*1.5296*1.53037*1.52955
07/08/2011 03:35:00*1.5296*1.52964*1.53009*1.52951
07/08/2011 03:40:00*1.52964*1.52974*1.53019*1.52953
07/08/2011 03:45:00*1.52974*1.53089*1.53089*1.52974
07/08/2011 03:50:00*1.53089*1.53037*1.53092*1.53013
07/08/2011 03:55:00*1.53037*1.53037*1.53052*1.53009
07/08/2011 04:00:00*1.53037*1.5302*1.53037*1.52996
07/08/2011 04:05:00*1.5302*1.53037*1.53044*1.53012
07/08/2011 04:10:00*1.53037*1.53042*1.53061*1.5301
07/08/2011 04:15:00*1.53042*1.53076*1.53081*1.53002
07/08/2011 04:20:00*1.53076*1.53038*1.53076*1.5303
07/08/2011 04:25:00*1.53038*1.5302*1.53051*1.52994
07/08/2011 04:30:00*1.5302*1.53016*1.53038*1.5299
07/08/2011 04:35:00*1.53016*1.5304*1.53082*1.53008
07/08/2011 04:40:00*1.5304*1.53007*1.53143*1.52997
07/08/2011 04:45:00*1.53007*1.53079*1.53082*1.52994
07/08/2011 04:50:00*1.53079*1.53067*1.53098*1.53044
07/08/2011 04:55:00*1.53067*1.53044*1.53067*1.53024
07/08/2011 05:00:00*1.53044*1.53019*1.53062*1.53019
07/08/2011 05:05:00*1.53019*1.53031*1.53048*1.52997
07/08/2011 05:10:00*1.53031*1.53026*1.53061*1.52998
07/08/2011 05:15:00*1.53026*1.53066*1.53073*1.52981
07/08/2011 05:20:00*1.53066*1.52997*1.53066*1.52988
07/08/2011 05:25:00*1.52997*1.52933*1.53005*1.52919
07/08/2011 05:30:00*1.52933*1.53015*1.53021*1.52933
07/08/2011 05:35:00*1.53015*1.53043*1.53054*1.52979
07/08/2011 05:40:00*1.53043*1.53086*1.53091*1.53028
07/08/2011 05:45:00*1.53086*1.53054*1.53116*1.53024
07/08/2011 05:50:00*1.53054*1.53061*1.53117*1.53032
07/08/2011 05:55:00*1.53061*1.53102*1.53108*1.53044
07/08/2011 06:00:00*1.53102*1.52989*1.53113*1.52989
07/08/2011 06:05:00*1.52989*1.53004*1.53018*1.52931
07/08/2011 06:10:00*1.53004*1.53061*1.53072*1.52992
07/08/2011 06:15:00*1.53061*1.53003*1.53072*1.5299
07/08/2011 06:20:00*1.53003*1.53098*1.53114*1.53003
07/08/2011 06:25:00*1.53098*1.53177*1.53186*1.53079
07/08/2011 06:30:00*1.53177*1.53144*1.53255*1.53116
07/08/2011 06:35:00*1.53144*1.5308*1.53151*1.53079
07/08/2011 06:40:00*1.5308*1.53047*1.53094*1.53025
07/08/2011 06:45:00*1.53047*1.53019*1.53055*1.52979
07/08/2011 06:50:00*1.53019*1.53045*1.53074*1.52986
07/08/2011 06:55:00*1.53045*1.5305*1.53079*1.52993
07/08/2011 07:00:00*1.5305*1.52923*1.53068*1.52917
07/08/2011 07:05:00*1.52923*1.53032*1.53125*1.52654
07/08/2011 07:10:00*1.53032*1.52963*1.53097*1.52957
07/08/2011 07:15:00*1.52963*1.53054*1.53067*1.52955
07/08/2011 07:20:00*1.53054*1.52999*1.53058*1.52984
07/08/2011 07:25:00*1.52999*1.53008*1.53019*1.52977
07/08/2011 07:30:00*1.53008*1.52995*1.53031*1.52969
07/08/2011 07:35:00*1.52995*1.52942*1.52995*1.52916
07/08/2011 07:40:00*1.52942*1.52936*1.52966*1.52918
07/08/2011 07:45:00*1.52936*1.52933*1.52983*1.52914
07/08/2011 07:50:00*1.52933*1.52912*1.52949*1.52904
07/08/2011 07:55:00*1.52912*1.52937*1.52937*1.52882
07/08/2011 08:00:00*1.52937*1.52978*1.52978*1.52895
07/08/2011 08:05:00*1.52978*1.52879*1.52982*1.52879
07/08/2011 08:10:00*1.52879*1.52848*1.52919*1.52847
07/08/2011 08:15:00*1.52848*1.52761*1.52848*1.52744
07/08/2011 08:20:00*1.52761*1.52815*1.52815*1.52736
07/08/2011 08:25:00*1.52815*1.5278*1.52815*1.52704
07/08/2011 08:30:00*1.5278*1.52667*1.5278*1.52649
07/08/2011 08:35:00*1.52667*1.53956*1.53964*1.52667
07/08/2011 08:40:00*1.53956*1.54073*1.54183*1.53943
07/08/2011 08:45:00*1.54073*1.54376*1.54619*1.54073
07/08/2011 08:50:00*1.54376*1.54426*1.54426*1.54203
07/08/2011 08:55:00*1.54426*1.54542*1.54581*1.54417
07/08/2011 09:00:00*1.54542*1.54814*1.54814*1.54505
07/08/2011 09:05:00*1.54814*1.54945*1.54961*1.54735
07/08/2011 09:10:00*1.54945*1.5463*1.54994*1.5463
07/08/2011 09:15:00*1.5463*1.54466*1.54677*1.54466
07/08/2011 09:20:00*1.54466*1.54314*1.54509*1.54314
07/08/2011 09:25:00*1.54314*1.54342*1.54369*1.54313
07/08/2011 09:30:00*1.54342*1.54295*1.54365*1.54285
07/08/2011 09:35:00*1.54295*1.54357*1.54404*1.54286
07/08/2011 09:40:00*1.54357*1.54389*1.54438*1.54357
07/08/2011 09:45:00*1.54389*1.54361*1.54481*1.54361
07/08/2011 09:50:00*1.54361*1.54557*1.54564*1.54361
07/08/2011 09:55:00*1.54557*1.54516*1.54576*1.54514
07/08/2011 10:00:00*1.54516*1.54589*1.54614*1.54503
07/08/2011 10:05:00*1.54589*1.54674*1.54684*1.54579
07/08/2011 10:10:00*1.54674*1.54699*1.54749*1.54674
07/08/2011 10:15:00*1.54699*1.54856*1.54872*1.54694
07/08/2011 10:20:00*1.54856*1.54849*1.54909*1.54839
07/08/2011 10:25:00*1.54849*1.54767*1.54849*1.54764
07/08/2011 10:30:00*1.54767*1.54734*1.54789*1.547
07/08/2011 10:35:00*1.54734*1.54696*1.5478*1.54696
07/08/2011 10:40:00*1.54696*1.54746*1.54848*1.54696
07/08/2011 10:45:00*1.54746*1.54828*1.54828*1.54728
07/08/2011 10:50:00*1.54828*1.54829*1.54866*1.54793
07/08/2011 10:55:00*1.54829*1.54766*1.54837*1.54734
07/08/2011 11:00:00*1.54766*1.54766*1.54829*1.5474
07/08/2011 11:05:00*1.54766*1.54654*1.54766*1.54639
07/08/2011 11:10:00*1.54654*1.54674*1.54703*1.54624
07/08/2011 11:15:00*1.54674*1.54498*1.54694*1.54498
07/08/2011 11:20:00*1.54498*1.54416*1.54498*1.54335
07/08/2011 11:25:00*1.54416*1.54348*1.54428*1.54338
07/08/2011 11:30:00*1.54348*1.54378*1.54378*1.54335
07/08/2011 11:35:00*1.54378*1.54386*1.54429*1.54363
07/08/2011 11:40:00*1.54386*1.54387*1.54434*1.54344
07/08/2011 11:45:00*1.54387*1.54344*1.54404*1.54344
07/08/2011 11:50:00*1.54344*1.54289*1.54359*1.54289
07/08/2011 11:55:00*1.54289*1.54299*1.54301*1.54237
07/08/2011 12:00:00*1.54299*1.54286*1.54318*1.54264
07/08/2011 12:05:00*1.54286*1.54293*1.54319*1.54274
07/08/2011 12:10:00*1.54293*1.54288*1.54344*1.5427
07/08/2011 12:15:00*1.54288*1.54357*1.54379*1.54274
07/08/2011 12:20:00*1.54357*1.5437*1.54384*1.54332
07/08/2011 12:25:00*1.5437*1.54411*1.54411*1.54361
07/08/2011 12:30:00*1.54411*1.54326*1.54421*1.54326
07/08/2011 12:35:00*1.54326*1.54334*1.54364*1.54324
07/08/2011 12:40:00*1.54334*1.54324*1.54339*1.5429
07/08/2011 12:45:00*1.54324*1.54336*1.54355*1.54296
07/08/2011 12:50:00*1.54336*1.54284*1.5435*1.54274
07/08/2011 12:55:00*1.54284*1.54254*1.54297*1.54231
07/08/2011 13:00:00*1.54254*1.54079*1.54257*1.54063
07/08/2011 13:05:00*1.54079*1.54213*1.54214*1.54063
07/08/2011 13:10:00*1.54213*1.54214*1.54278*1.54202
07/08/2011 13:15:00*1.54214*1.54262*1.54271*1.54214
07/08/2011 13:20:00*1.54262*1.54202*1.54263*1.54202
07/08/2011 13:25:00*1.54202*1.54138*1.54205*1.54138
07/08/2011 13:30:00*1.54138*1.54109*1.54146*1.54084
07/08/2011 13:35:00*1.54109*1.54129*1.54139*1.54063
07/08/2011 13:40:00*1.54129*1.54214*1.54214*1.54129
07/08/2011 13:45:00*1.54214*1.54183*1.54234*1.5417
07/08/2011 13:50:00*1.54183*1.54197*1.54197*1.54139
07/08/2011 13:55:00*1.54197*1.54204*1.54208*1.54183
07/08/2011 14:00:00*1.54204*1.54199*1.54207*1.54179
07/08/2011 14:05:00*1.54199*1.54168*1.54214*1.54152
07/08/2011 14:10:00*1.54168*1.54142*1.54179*1.54137
07/08/2011 14:15:00*1.54142*1.54149*1.54177*1.54129
07/08/2011 14:20:00*1.54149*1.5414*1.5418*1.54119
07/08/2011 14:25:00*1.5414*1.54204*1.54204*1.54134
07/08/2011 14:30:00*1.54204*1.54235*1.54245*1.54204
07/08/2011 14:35:00*1.54235*1.54174*1.54269*1.54174
07/08/2011 14:40:00*1.54174*1.54154*1.54174*1.54129
07/08/2011 14:45:00*1.54154*1.54134*1.54155*1.54109
07/08/2011 14:50:00*1.54134*1.5407*1.54135*1.54057
07/08/2011 14:55:00*1.5407*1.54066*1.5414*1.54066
07/08/2011 15:00:00*1.54066*1.54121*1.54121*1.54054
07/08/2011 15:05:00*1.54121*1.54077*1.54127*1.54059
07/08/2011 15:10:00*1.54077*1.54014*1.54079*1.53997
07/08/2011 15:15:00*1.54014*1.54051*1.54064*1.54014
07/08/2011 15:20:00*1.54051*1.54127*1.54127*1.54024
07/08/2011 15:25:00*1.54127*1.54069*1.54142*1.54062
07/08/2011 15:30:00*1.54069*1.54093*1.54097*1.54044
07/08/2011 15:35:00*1.54093*1.54086*1.54124*1.54064
07/08/2011 15:40:00*1.54086*1.54114*1.54114*1.54044
07/08/2011 15:45:00*1.54114*1.54082*1.54129*1.54079
07/08/2011 15:50:00*1.54082*1.54112*1.54131*1.54082
07/08/2011 15:55:00*1.54112*1.54089*1.5414*1.54076
07/08/2011 16:00:00*1.54089*1.54109*1.54153*1.54084
07/08/2011 16:05:00*1.54109*1.54143*1.54152*1.54085
