07/06/2011 17:05:00*1.54454*1.54424*1.54474*1.54414
07/06/2011 17:10:00*1.54424*1.5448*1.54494*1.54419
07/06/2011 17:15:00*1.5448*1.54465*1.54499*1.54439
07/06/2011 17:20:00*1.54465*1.54459*1.54491*1.54454
07/06/2011 17:25:00*1.54459*1.54504*1.54504*1.54459
07/06/2011 17:30:00*1.54504*1.54439*1.54518*1.54439
07/06/2011 17:35:00*1.54439*1.54449*1.54464*1.54439
07/06/2011 17:40:00*1.54449*1.54434*1.54449*1.5443
07/06/2011 17:45:00*1.54434*1.54439*1.54446*1.54434
07/06/2011 17:50:00*1.54439*1.54449*1.54472*1.54423
07/06/2011 17:55:00*1.54449*1.54465*1.54465*1.54444
07/06/2011 18:00:00*1.54465*1.54434*1.54465*1.54434
07/06/2011 18:05:00*1.54434*1.54439*1.54464*1.54422
07/06/2011 18:10:00*1.54439*1.54444*1.54456*1.54424
07/06/2011 18:15:00*1.54444*1.54445*1.54447*1.5443
07/06/2011 18:20:00*1.54445*1.54419*1.54449*1.54411
07/06/2011 18:25:00*1.54419*1.54417*1.54429*1.54402
07/06/2011 18:30:00*1.54417*1.5442*1.54424*1.54411
07/06/2011 18:35:00*1.5442*1.5444*1.54454*1.54419
07/06/2011 18:40:00*1.5444*1.54459*1.54459*1.54427
07/06/2011 18:45:00*1.54459*1.54468*1.54489*1.54459
07/06/2011 18:50:00*1.54468*1.54444*1.54468*1.54439
07/06/2011 18:55:00*1.54444*1.54411*1.54447*1.54411
07/06/2011 19:00:00*1.54411*1.54434*1.5444*1.54402
07/06/2011 19:05:00*1.54434*1.5446*1.54489*1.54421
07/06/2011 19:10:00*1.5446*1.54439*1.54469*1.54434
07/06/2011 19:15:00*1.54439*1.54463*1.54479*1.54434
07/06/2011 19:20:00*1.54463*1.54508*1.5453*1.54463
07/06/2011 19:25:00*1.54508*1.54503*1.54524*1.54488
07/06/2011 19:30:00*1.54503*1.54484*1.54505*1.54484
07/06/2011 19:35:00*1.54484*1.54519*1.54519*1.54484
07/06/2011 19:40:00*1.54519*1.54523*1.54535*1.54511
07/06/2011 19:45:00*1.54523*1.54531*1.54539*1.54515
07/06/2011 19:50:00*1.54531*1.54494*1.54537*1.54489
07/06/2011 19:55:00*1.54494*1.54503*1.54516*1.54482
07/06/2011 20:00:00*1.54503*1.54508*1.54541*1.54479
07/06/2011 20:05:00*1.54508*1.54514*1.5454*1.54489
07/06/2011 20:10:00*1.54514*1.54535*1.54551*1.54509
07/06/2011 20:15:00*1.54535*1.5454*1.54584*1.54535
07/06/2011 20:20:00*1.5454*1.54567*1.54574*1.5453
07/06/2011 20:25:00*1.54567*1.54569*1.54571*1.54544
07/06/2011 20:30:00*1.54569*1.54574*1.54591*1.54564
07/06/2011 20:35:00*1.54574*1.54529*1.54584*1.54529
07/06/2011 20:40:00*1.54529*1.54524*1.54544*1.54499
07/06/2011 20:45:00*1.54524*1.54519*1.54529*1.54504
07/06/2011 20:50:00*1.54519*1.54519*1.54524*1.54493
07/06/2011 20:55:00*1.54519*1.54479*1.54529*1.54474
07/06/2011 21:00:00*1.54479*1.54429*1.54479*1.54399
07/06/2011 21:05:00*1.54429*1.54482*1.5449*1.54429
07/06/2011 21:10:00*1.54482*1.54479*1.5449*1.54469
07/06/2011 21:15:00*1.54479*1.54469*1.54479*1.54459
07/06/2011 21:20:00*1.54469*1.54469*1.54475*1.54454
07/06/2011 21:25:00*1.54469*1.54479*1.54505*1.54469
07/06/2011 21:30:00*1.54479*1.54509*1.54509*1.54474
07/06/2011 21:35:00*1.54509*1.54549*1.54584*1.54509
07/06/2011 21:40:00*1.54549*1.54519*1.54554*1.54454
07/06/2011 21:45:00*1.54519*1.54479*1.54519*1.54469
07/06/2011 21:50:00*1.54479*1.54467*1.54479*1.54448
07/06/2011 21:55:00*1.54467*1.54499*1.54514*1.54457
07/06/2011 22:00:00*1.54499*1.54479*1.54514*1.54467
07/06/2011 22:05:00*1.54479*1.54519*1.54529*1.5447
07/06/2011 22:10:00*1.54519*1.54559*1.54564*1.54514
07/06/2011 22:15:00*1.54559*1.54559*1.54574*1.54549
07/06/2011 22:20:00*1.54559*1.54504*1.54574*1.54494
07/06/2011 22:25:00*1.54504*1.5447*1.54509*1.5447
07/06/2011 22:30:00*1.5447*1.54419*1.54492*1.54388
07/06/2011 22:35:00*1.54419*1.54418*1.54442*1.54404
07/06/2011 22:40:00*1.54418*1.54416*1.54437*1.54384
07/06/2011 22:45:00*1.54416*1.54424*1.54449*1.54404
07/06/2011 22:50:00*1.54424*1.54419*1.54434*1.54392
07/06/2011 22:55:00*1.54419*1.54419*1.54434*1.54404
07/06/2011 23:00:00*1.54419*1.54409*1.54434*1.54404
07/06/2011 23:05:00*1.54409*1.54441*1.54454*1.54394
07/06/2011 23:10:00*1.54441*1.5444*1.54459*1.54413
07/06/2011 23:15:00*1.5444*1.54434*1.54453*1.54411
07/06/2011 23:20:00*1.54434*1.54459*1.54463*1.544
07/06/2011 23:25:00*1.54459*1.54443*1.54469*1.54439
07/06/2011 23:30:00*1.54443*1.54463*1.54463*1.54427
07/06/2011 23:35:00*1.54463*1.54453*1.54473*1.54441
07/06/2011 23:40:00*1.54453*1.54444*1.5446*1.54432
07/06/2011 23:45:00*1.54444*1.54461*1.54461*1.54417
07/06/2011 23:50:00*1.54461*1.54436*1.54481*1.54435
07/06/2011 23:55:00*1.54436*1.54425*1.54465*1.54421
07/07/2011 00:00:00*1.54425*1.54425*1.54441*1.54412
07/07/2011 00:05:00*1.54425*1.54359*1.5443*1.54353
07/07/2011 00:10:00*1.54359*1.5434*1.54371*1.54328
07/07/2011 00:15:00*1.5434*1.54325*1.54355*1.54313
07/07/2011 00:20:00*1.54325*1.54312*1.54352*1.54305
07/07/2011 00:25:00*1.54312*1.54293*1.54325*1.54289
07/07/2011 00:30:00*1.54293*1.54334*1.5434*1.54283
07/07/2011 00:35:00*1.54334*1.54333*1.5436*1.54329
07/07/2011 00:40:00*1.54333*1.5438*1.5442*1.54325
07/07/2011 00:45:00*1.5438*1.54314*1.54417*1.54309
07/07/2011 00:50:00*1.54314*1.5432*1.54335*1.54279
07/07/2011 00:55:00*1.5432*1.54349*1.54371*1.5432
07/07/2011 01:00:00*1.54349*1.54354*1.54369*1.54316
07/07/2011 01:05:00*1.54354*1.54387*1.54399*1.54346
07/07/2011 01:10:00*1.54387*1.54374*1.54404*1.54364
07/07/2011 01:15:00*1.54374*1.54399*1.54404*1.54369
07/07/2011 01:20:00*1.54399*1.54323*1.54399*1.54299
07/07/2011 01:25:00*1.54323*1.54324*1.54329*1.54304
07/07/2011 01:30:00*1.54324*1.54334*1.54349*1.54324
07/07/2011 01:35:00*1.54334*1.54319*1.54344*1.54309
07/07/2011 01:40:00*1.54319*1.54319*1.5434*1.54309
07/07/2011 01:45:00*1.54319*1.54264*1.54319*1.54249
07/07/2011 01:50:00*1.54264*1.5417*1.54272*1.54124
07/07/2011 01:55:00*1.5417*1.54226*1.54249*1.5417
07/07/2011 02:00:00*1.54226*1.5422*1.54251*1.54186
07/07/2011 02:05:00*1.5422*1.54193*1.54251*1.54193
07/07/2011 02:10:00*1.54193*1.54295*1.54295*1.54189
07/07/2011 02:15:00*1.54295*1.54328*1.54341*1.54276
07/07/2011 02:20:00*1.54328*1.54338*1.54384*1.54325
07/07/2011 02:25:00*1.54338*1.54311*1.54338*1.54271
07/07/2011 02:30:00*1.54311*1.54369*1.54394*1.54311
07/07/2011 02:35:00*1.54369*1.54362*1.54399*1.54359
07/07/2011 02:40:00*1.54362*1.54338*1.54362*1.54318
07/07/2011 02:45:00*1.54338*1.54263*1.54367*1.54263
07/07/2011 02:50:00*1.54263*1.5424*1.54266*1.54184
07/07/2011 02:55:00*1.5424*1.54262*1.54314*1.5424
07/07/2011 03:00:00*1.54262*1.54343*1.54353*1.54262
07/07/2011 03:05:00*1.54343*1.543*1.54343*1.54265
07/07/2011 03:10:00*1.543*1.54236*1.54305*1.54219
07/07/2011 03:15:00*1.54236*1.54217*1.54249*1.54194
07/07/2011 03:20:00*1.54217*1.54296*1.54329*1.54217
07/07/2011 03:25:00*1.54296*1.54309*1.54364*1.54277
07/07/2011 03:30:00*1.54309*1.54344*1.54344*1.54254
07/07/2011 03:35:00*1.54344*1.54312*1.54429*1.54312
07/07/2011 03:40:00*1.54312*1.54371*1.54376*1.54312
07/07/2011 03:45:00*1.54371*1.54439*1.54439*1.54337
07/07/2011 03:50:00*1.54439*1.54419*1.54445*1.54359
07/07/2011 03:55:00*1.54419*1.54452*1.5449*1.54394
07/07/2011 04:00:00*1.54452*1.54519*1.5452*1.54424
07/07/2011 04:05:00*1.54519*1.54459*1.54554*1.54424
07/07/2011 04:10:00*1.54459*1.54349*1.54459*1.54349
07/07/2011 04:15:00*1.54349*1.54327*1.54354*1.54293
07/07/2011 04:20:00*1.54327*1.5435*1.54385*1.54313
07/07/2011 04:25:00*1.5435*1.54335*1.54362*1.54306
07/07/2011 04:30:00*1.54335*1.5427*1.54337*1.54251
07/07/2011 04:35:00*1.5427*1.54346*1.5444*1.54256
07/07/2011 04:40:00*1.54346*1.54272*1.54378*1.54246
07/07/2011 04:45:00*1.54272*1.54301*1.54318*1.5424
07/07/2011 04:50:00*1.54301*1.54319*1.54321*1.54273
07/07/2011 04:55:00*1.54319*1.54214*1.54335*1.54197
07/07/2011 05:00:00*1.54214*1.54209*1.54237*1.54191
07/07/2011 05:05:00*1.54209*1.54279*1.54297*1.54209
07/07/2011 05:10:00*1.54279*1.54284*1.54316*1.54256
07/07/2011 05:15:00*1.54284*1.54264*1.54296*1.54225
07/07/2011 05:20:00*1.54264*1.54291*1.54337*1.54249
07/07/2011 05:25:00*1.54291*1.54289*1.54322*1.54267
07/07/2011 05:30:00*1.54289*1.54299*1.54309*1.54272
07/07/2011 05:35:00*1.54299*1.54266*1.54309*1.54257
07/07/2011 05:40:00*1.54266*1.54208*1.54277*1.54205
07/07/2011 05:45:00*1.54208*1.54181*1.54244*1.54175
07/07/2011 05:50:00*1.54181*1.54145*1.5419*1.5413
07/07/2011 05:55:00*1.54145*1.54144*1.54188*1.54143
07/07/2011 06:00:00*1.54144*1.54141*1.54174*1.54124
07/07/2011 06:05:00*1.54141*1.54131*1.54157*1.54104
07/07/2011 06:10:00*1.54131*1.54102*1.54149*1.54099
07/07/2011 06:15:00*1.54102*1.54134*1.54144*1.54092
07/07/2011 06:20:00*1.54134*1.5406*1.54148*1.54059
07/07/2011 06:25:00*1.5406*1.5412*1.5412*1.54059
07/07/2011 06:30:00*1.5412*1.54082*1.5412*1.54073
07/07/2011 06:35:00*1.54082*1.54034*1.54117*1.54024
07/07/2011 06:40:00*1.54034*1.5404*1.5404*1.54002
07/07/2011 06:45:00*1.5404*1.53999*1.54064*1.53999
07/07/2011 06:50:00*1.53999*1.53999*1.54019*1.5398
07/07/2011 06:55:00*1.53999*1.54013*1.5402*1.53973
07/07/2011 07:00:00*1.54013*1.53983*1.5404*1.53983
07/07/2011 07:05:00*1.53983*1.53999*1.54032*1.53955
07/07/2011 07:10:00*1.53999*1.53982*1.5402*1.53959
07/07/2011 07:15:00*1.53982*1.53982*1.54017*1.53959
07/07/2011 07:20:00*1.53982*1.53933*1.53982*1.5393
07/07/2011 07:25:00*1.53933*1.53941*1.53962*1.53916
07/07/2011 07:30:00*1.53941*1.5392*1.53973*1.53915
07/07/2011 07:35:00*1.5392*1.53945*1.53951*1.53889
07/07/2011 07:40:00*1.53945*1.53978*1.53989*1.53924
07/07/2011 07:45:00*1.53978*1.53992*1.53994*1.53934
07/07/2011 07:50:00*1.53992*1.53832*1.53992*1.53832
07/07/2011 07:55:00*1.53832*1.53836*1.53902*1.53809
07/07/2011 08:00:00*1.53836*1.53967*1.53993*1.53836
07/07/2011 08:05:00*1.53967*1.53942*1.53985*1.53929
07/07/2011 08:10:00*1.53942*1.53986*1.54019*1.53919
07/07/2011 08:15:00*1.53986*1.53977*1.54011*1.53964
07/07/2011 08:20:00*1.53977*1.53392*1.53977*1.53344
07/07/2011 08:25:00*1.53392*1.53253*1.53397*1.53192
07/07/2011 08:30:00*1.53253*1.53347*1.53369*1.53219
07/07/2011 08:35:00*1.53347*1.53372*1.53398*1.53261
07/07/2011 08:40:00*1.53372*1.53494*1.53494*1.53306
07/07/2011 08:45:00*1.53494*1.53384*1.53574*1.53384
07/07/2011 08:50:00*1.53384*1.53321*1.53398*1.53299
07/07/2011 08:55:00*1.53321*1.53042*1.53321*1.5302
07/07/2011 09:00:00*1.53042*1.53197*1.53208*1.53011
07/07/2011 09:05:00*1.53197*1.5327*1.5327*1.53171
07/07/2011 09:10:00*1.5327*1.53263*1.5327*1.53182
07/07/2011 09:15:00*1.53263*1.53144*1.53274*1.53127
07/07/2011 09:20:00*1.53144*1.53235*1.53237*1.53132
07/07/2011 09:25:00*1.53235*1.53284*1.5333*1.53235
07/07/2011 09:30:00*1.53284*1.5328*1.53314*1.53243
07/07/2011 09:35:00*1.5328*1.53244*1.53284*1.5321
07/07/2011 09:40:00*1.53244*1.53344*1.53362*1.53238
07/07/2011 09:45:00*1.53344*1.53325*1.53369*1.53313
07/07/2011 09:50:00*1.53325*1.533*1.53339*1.53275
07/07/2011 09:55:00*1.533*1.53336*1.53365*1.53299
07/07/2011 10:00:00*1.53336*1.53319*1.53354*1.53264
07/07/2011 10:05:00*1.53319*1.53182*1.53355*1.53176
07/07/2011 10:10:00*1.53182*1.53194*1.53257*1.53159
07/07/2011 10:15:00*1.53194*1.53175*1.53194*1.53104
07/07/2011 10:20:00*1.53175*1.53162*1.53194*1.53124
07/07/2011 10:25:00*1.53162*1.53118*1.53189*1.53109
07/07/2011 10:30:00*1.53118*1.53124*1.53144*1.531
07/07/2011 10:35:00*1.53124*1.53247*1.53262*1.53124
07/07/2011 10:40:00*1.53247*1.53199*1.53268*1.53191
07/07/2011 10:45:00*1.53199*1.53208*1.53231*1.53174
07/07/2011 10:50:00*1.53208*1.53155*1.53232*1.53139
07/07/2011 10:55:00*1.53155*1.53174*1.53205*1.53136
07/07/2011 11:00:00*1.53174*1.52994*1.5319*1.52984
07/07/2011 11:05:00*1.52994*1.53026*1.5304*1.52979
07/07/2011 11:10:00*1.53026*1.52989*1.53037*1.52974
07/07/2011 11:15:00*1.52989*1.53039*1.53039*1.52932
07/07/2011 11:20:00*1.53039*1.53009*1.53049*1.52976
07/07/2011 11:25:00*1.53009*1.53014*1.53049*1.52999
07/07/2011 11:30:00*1.53014*1.52953*1.53014*1.5288
07/07/2011 11:35:00*1.52953*1.53022*1.5303*1.52942
07/07/2011 11:40:00*1.53022*1.5307*1.53104*1.53002
07/07/2011 11:45:00*1.5307*1.53064*1.53125*1.53059
07/07/2011 11:50:00*1.53064*1.5305*1.53064*1.53019
07/07/2011 11:55:00*1.5305*1.53009*1.53059*1.53007
07/07/2011 12:00:00*1.53009*1.53047*1.53059*1.52995
07/07/2011 12:05:00*1.53047*1.52997*1.53058*1.52993
07/07/2011 12:10:00*1.52997*1.53055*1.53058*1.52997
07/07/2011 12:15:00*1.53055*1.53069*1.53109*1.53052
07/07/2011 12:20:00*1.53069*1.53129*1.53144*1.53069
07/07/2011 12:25:00*1.53129*1.53154*1.53176*1.53122
07/07/2011 12:30:00*1.53154*1.53164*1.5325*1.53149
07/07/2011 12:35:00*1.53164*1.53184*1.5319*1.53119
07/07/2011 12:40:00*1.53184*1.53179*1.53221*1.53165
07/07/2011 12:45:00*1.53179*1.53193*1.53199*1.53168
07/07/2011 12:50:00*1.53193*1.53134*1.53202*1.53126
07/07/2011 12:55:00*1.53134*1.53135*1.53144*1.53115
07/07/2011 13:00:00*1.53135*1.53145*1.53145*1.53094
07/07/2011 13:05:00*1.53145*1.53169*1.53194*1.53145
07/07/2011 13:10:00*1.53169*1.53149*1.53174*1.53144
07/07/2011 13:15:00*1.53149*1.53145*1.53157*1.53123
07/07/2011 13:20:00*1.53145*1.53111*1.53161*1.5311
07/07/2011 13:25:00*1.53111*1.53109*1.53134*1.53095
07/07/2011 13:30:00*1.53109*1.53124*1.53139*1.53095
07/07/2011 13:35:00*1.53124*1.53148*1.53176*1.53096
07/07/2011 13:40:00*1.53148*1.53159*1.53186*1.53114
07/07/2011 13:45:00*1.53159*1.53133*1.53189*1.53133
07/07/2011 13:50:00*1.53133*1.53109*1.53149*1.53096
07/07/2011 13:55:00*1.53109*1.53131*1.53136*1.53107
07/07/2011 14:00:00*1.53131*1.53155*1.53155*1.53125
07/07/2011 14:05:00*1.53155*1.53132*1.53179*1.53125
07/07/2011 14:10:00*1.53132*1.53132*1.53142*1.53126
07/07/2011 14:15:00*1.53132*1.53116*1.53145*1.53109
07/07/2011 14:20:00*1.53116*1.53111*1.53127*1.53084
07/07/2011 14:25:00*1.53111*1.53148*1.53158*1.53104
07/07/2011 14:30:00*1.53148*1.53089*1.53148*1.53084
07/07/2011 14:35:00*1.53089*1.53099*1.53109*1.53074
07/07/2011 14:40:00*1.53099*1.531*1.53115*1.53082
07/07/2011 14:45:00*1.531*1.53118*1.53123*1.5306
07/07/2011 14:50:00*1.53118*1.53098*1.53118*1.53088
07/07/2011 14:55:00*1.53098*1.53104*1.53117*1.53083
07/07/2011 15:00:00*1.53104*1.53081*1.53122*1.53052
07/07/2011 15:05:00*1.53081*1.53065*1.53081*1.53047
07/07/2011 15:10:00*1.53065*1.5302*1.53073*1.53014
07/07/2011 15:15:00*1.5302*1.52976*1.53023*1.52969
07/07/2011 15:20:00*1.52976*1.53052*1.53061*1.52976
07/07/2011 15:25:00*1.53052*1.53034*1.53062*1.53034
07/07/2011 15:30:00*1.53034*1.53031*1.53043*1.53015
07/07/2011 15:35:00*1.53031*1.53078*1.53092*1.53027
07/07/2011 15:40:00*1.53078*1.53088*1.531*1.5306
07/07/2011 15:45:00*1.53088*1.53075*1.5311*1.53072
07/07/2011 15:50:00*1.53075*1.53054*1.53106*1.53054
07/07/2011 15:55:00*1.53054*1.53081*1.53085*1.53034
07/07/2011 16:00:00*1.53081*1.53068*1.53106*1.53065
07/07/2011 16:05:00*1.53068*1.53077*1.5308*1.53044
07/07/2011 16:10:00*1.53077*1.53077*1.53093*1.53065
07/07/2011 16:15:00*1.53077*1.53133*1.53133*1.53077
07/07/2011 16:20:00*1.53133*1.53106*1.53136*1.53096
07/07/2011 16:25:00*1.53106*1.53124*1.53132*1.53103
07/07/2011 16:30:00*1.53124*1.5312*1.53149*1.53109
07/07/2011 16:35:00*1.5312*1.53154*1.53154*1.53103
07/07/2011 16:40:00*1.53154*1.53129*1.53158*1.53114
07/07/2011 16:45:00*1.53129*1.53149*1.5317*1.53119
07/07/2011 16:50:00*1.53149*1.53103*1.53149*1.53087
07/07/2011 16:55:00*1.53103*1.53064*1.53132*1.53064
07/07/2011 17:00:00*1.53064*1.53069*1.5317*1.53064
