07/05/2011 17:05:00*1.54679*1.54699*1.54754*1.54584
07/05/2011 17:10:00*1.54699*1.54639*1.54734*1.54639
07/05/2011 17:15:00*1.54639*1.54631*1.54651*1.54599
07/05/2011 17:20:00*1.54631*1.54635*1.54644*1.5463
07/05/2011 17:25:00*1.54635*1.54618*1.54635*1.54609
07/05/2011 17:30:00*1.54618*1.54644*1.54644*1.54604
07/05/2011 17:35:00*1.54644*1.54619*1.54644*1.54604
07/05/2011 17:40:00*1.54619*1.54619*1.54624*1.54597
07/05/2011 17:45:00*1.54619*1.54659*1.54684*1.54619
07/05/2011 17:50:00*1.54659*1.54671*1.54676*1.54649
07/05/2011 17:55:00*1.54671*1.54669*1.54682*1.54662
07/05/2011 18:00:00*1.54669*1.5467*1.54699*1.54664
07/05/2011 18:05:00*1.5467*1.54674*1.54704*1.54649
07/05/2011 18:10:00*1.54674*1.54674*1.54679*1.54654
07/05/2011 18:15:00*1.54674*1.54654*1.54679*1.54639
07/05/2011 18:20:00*1.54654*1.54659*1.54664*1.54644
07/05/2011 18:25:00*1.54659*1.54629*1.54669*1.54629
07/05/2011 18:30:00*1.54629*1.54724*1.54729*1.54624
07/05/2011 18:35:00*1.54724*1.54724*1.54736*1.54704
07/05/2011 18:40:00*1.54724*1.54734*1.54734*1.54714
07/05/2011 18:45:00*1.54734*1.54749*1.54759*1.54733
07/05/2011 18:50:00*1.54749*1.54739*1.54754*1.54719
07/05/2011 18:55:00*1.54739*1.54749*1.54749*1.5473
07/05/2011 19:00:00*1.54749*1.54674*1.54754*1.54664
07/05/2011 19:05:00*1.54674*1.54699*1.54726*1.54674
07/05/2011 19:10:00*1.54699*1.54724*1.54724*1.54689
07/05/2011 19:15:00*1.54724*1.54684*1.54724*1.54684
07/05/2011 19:20:00*1.54684*1.54651*1.54694*1.54645
07/05/2011 19:25:00*1.54651*1.54619*1.54651*1.54615
07/05/2011 19:30:00*1.54619*1.54615*1.54625*1.54609
07/05/2011 19:35:00*1.54615*1.54639*1.54644*1.54607
07/05/2011 19:40:00*1.54639*1.54569*1.54649*1.54564
07/05/2011 19:45:00*1.54569*1.54611*1.54611*1.54539
07/05/2011 19:50:00*1.54611*1.54604*1.54611*1.54588
07/05/2011 19:55:00*1.54604*1.54588*1.54611*1.54564
07/05/2011 20:00:00*1.54588*1.546*1.54609*1.54564
07/05/2011 20:05:00*1.546*1.54554*1.54614*1.54554
07/05/2011 20:10:00*1.54554*1.54549*1.54575*1.54524
07/05/2011 20:15:00*1.54549*1.54574*1.54574*1.54539
07/05/2011 20:20:00*1.54574*1.54629*1.54644*1.54574
07/05/2011 20:25:00*1.54629*1.54614*1.54659*1.54614
07/05/2011 20:30:00*1.54614*1.54604*1.54659*1.54599
07/05/2011 20:35:00*1.54604*1.54639*1.54649*1.54589
07/05/2011 20:40:00*1.54639*1.54644*1.54659*1.5461
07/05/2011 20:45:00*1.54644*1.5465*1.54669*1.54634
07/05/2011 20:50:00*1.5465*1.54669*1.54669*1.54629
07/05/2011 20:55:00*1.54669*1.54629*1.54674*1.54629
07/05/2011 21:00:00*1.54629*1.54629*1.54634*1.54598
07/05/2011 21:05:00*1.54629*1.54589*1.54636*1.54584
07/05/2011 21:10:00*1.54589*1.54559*1.54599*1.54559
07/05/2011 21:15:00*1.54559*1.5458*1.5459*1.54559
07/05/2011 21:20:00*1.5458*1.54565*1.54601*1.54559
07/05/2011 21:25:00*1.54565*1.54564*1.54579*1.54549
07/05/2011 21:30:00*1.54564*1.54591*1.54599*1.54547
07/05/2011 21:35:00*1.54591*1.54587*1.54609*1.54563
07/05/2011 21:40:00*1.54587*1.54609*1.54619*1.54585
07/05/2011 21:45:00*1.54609*1.54614*1.54641*1.54604
07/05/2011 21:50:00*1.54614*1.54639*1.54645*1.54609
07/05/2011 21:55:00*1.54639*1.54649*1.54654*1.54621
07/05/2011 22:00:00*1.54649*1.54655*1.54699*1.54636
07/05/2011 22:05:00*1.54655*1.54644*1.54677*1.54639
07/05/2011 22:10:00*1.54644*1.54649*1.54653*1.54644
07/05/2011 22:15:00*1.54649*1.54629*1.54656*1.54629
07/05/2011 22:20:00*1.54629*1.54634*1.54636*1.54625
07/05/2011 22:25:00*1.54634*1.54594*1.54641*1.54589
07/05/2011 22:30:00*1.54594*1.54591*1.54614*1.54581
07/05/2011 22:35:00*1.54591*1.54562*1.54599*1.54559
07/05/2011 22:40:00*1.54562*1.54558*1.54594*1.54558
07/05/2011 22:45:00*1.54558*1.54549*1.54569*1.54539
07/05/2011 22:50:00*1.54549*1.54572*1.54572*1.54537
07/05/2011 22:55:00*1.54572*1.54602*1.54606*1.54572
07/05/2011 23:00:00*1.54602*1.54598*1.54604*1.54585
07/05/2011 23:05:00*1.54598*1.54604*1.54609*1.54555
07/05/2011 23:10:00*1.54604*1.54619*1.54629*1.54604
07/05/2011 23:15:00*1.54619*1.54644*1.54644*1.54609
07/05/2011 23:20:00*1.54644*1.54629*1.54659*1.5462
07/05/2011 23:25:00*1.54629*1.54639*1.54649*1.54614
07/05/2011 23:30:00*1.54639*1.54629*1.54645*1.5462
07/05/2011 23:35:00*1.54629*1.5464*1.54644*1.54627
07/05/2011 23:40:00*1.5464*1.54654*1.54671*1.54628
07/05/2011 23:45:00*1.54654*1.54704*1.54704*1.54644
07/05/2011 23:50:00*1.54704*1.54729*1.54729*1.54697
07/05/2011 23:55:00*1.54729*1.54726*1.54729*1.54705
07/06/2011 00:00:00*1.54726*1.54719*1.54738*1.54703
07/06/2011 00:05:00*1.54719*1.54724*1.54727*1.54689
07/06/2011 00:10:00*1.54724*1.54697*1.54724*1.5469
07/06/2011 00:15:00*1.54697*1.54697*1.54714*1.54689
07/06/2011 00:20:00*1.54697*1.54701*1.54719*1.54697
07/06/2011 00:25:00*1.54701*1.54694*1.54716*1.54674
07/06/2011 00:30:00*1.54694*1.54688*1.54709*1.54688
07/06/2011 00:35:00*1.54688*1.54679*1.54688*1.54646
07/06/2011 00:40:00*1.54679*1.54696*1.547*1.54675
07/06/2011 00:45:00*1.54696*1.54676*1.54697*1.54669
07/06/2011 00:50:00*1.54676*1.54676*1.5469*1.54665
07/06/2011 00:55:00*1.54676*1.54684*1.54696*1.54675
07/06/2011 01:00:00*1.54684*1.54721*1.54756*1.54684
07/06/2011 01:05:00*1.54721*1.547*1.54731*1.54699
07/06/2011 01:10:00*1.547*1.54682*1.547*1.54674
07/06/2011 01:15:00*1.54682*1.54612*1.54687*1.54591
07/06/2011 01:20:00*1.54612*1.54556*1.54627*1.54537
07/06/2011 01:25:00*1.54556*1.54551*1.54578*1.54519
07/06/2011 01:30:00*1.54551*1.54565*1.54565*1.5454
07/06/2011 01:35:00*1.54565*1.54559*1.54566*1.54546
07/06/2011 01:40:00*1.54559*1.54531*1.54559*1.54513
07/06/2011 01:45:00*1.54531*1.54534*1.54584*1.54514
07/06/2011 01:50:00*1.54534*1.54484*1.54542*1.54454
07/06/2011 01:55:00*1.54484*1.54515*1.54535*1.54469
07/06/2011 02:00:00*1.54515*1.54499*1.54524*1.5448
07/06/2011 02:05:00*1.54499*1.54492*1.54524*1.54483
07/06/2011 02:10:00*1.54492*1.54509*1.54509*1.54454
07/06/2011 02:15:00*1.54509*1.54491*1.5454*1.5446
07/06/2011 02:20:00*1.54491*1.54542*1.54542*1.54468
07/06/2011 02:25:00*1.54542*1.54554*1.54571*1.54511
07/06/2011 02:30:00*1.54554*1.54525*1.54589*1.54513
07/06/2011 02:35:00*1.54525*1.54454*1.54528*1.54449
07/06/2011 02:40:00*1.54454*1.5421*1.54454*1.54188
07/06/2011 02:45:00*1.5421*1.5426*1.54268*1.54154
07/06/2011 02:50:00*1.5426*1.54289*1.54304*1.54194
07/06/2011 02:55:00*1.54289*1.54304*1.54336*1.54204
07/06/2011 03:00:00*1.54304*1.54289*1.54309*1.54247
07/06/2011 03:05:00*1.54289*1.54187*1.54344*1.5412
07/06/2011 03:10:00*1.54187*1.54187*1.54204*1.54144
07/06/2011 03:15:00*1.54187*1.54227*1.54243*1.54172
07/06/2011 03:20:00*1.54227*1.54169*1.54251*1.54169
07/06/2011 03:25:00*1.54169*1.54159*1.5421*1.54114
07/06/2011 03:30:00*1.54159*1.54221*1.54229*1.54159
07/06/2011 03:35:00*1.54221*1.54299*1.54299*1.54221
07/06/2011 03:40:00*1.54299*1.54373*1.54387*1.54287
07/06/2011 03:45:00*1.54373*1.54469*1.54488*1.54353
07/06/2011 03:50:00*1.54469*1.54395*1.54479*1.54384
07/06/2011 03:55:00*1.54395*1.54419*1.54424*1.54359
07/06/2011 04:00:00*1.54419*1.54368*1.54441*1.54314
07/06/2011 04:05:00*1.54368*1.54418*1.54418*1.54331
07/06/2011 04:10:00*1.54418*1.54491*1.54491*1.54399
07/06/2011 04:15:00*1.54491*1.54491*1.54536*1.54479
07/06/2011 04:20:00*1.54491*1.54442*1.54514*1.54442
07/06/2011 04:25:00*1.54442*1.54525*1.54525*1.54419
07/06/2011 04:30:00*1.54525*1.54445*1.54554*1.54445
07/06/2011 04:35:00*1.54445*1.54366*1.54454*1.54366
07/06/2011 04:40:00*1.54366*1.54387*1.54414*1.54346
07/06/2011 04:45:00*1.54387*1.54414*1.54414*1.54354
07/06/2011 04:50:00*1.54414*1.54432*1.54473*1.54404
07/06/2011 04:55:00*1.54432*1.54425*1.54439*1.54379
07/06/2011 05:00:00*1.54425*1.54376*1.54425*1.54344
07/06/2011 05:05:00*1.54376*1.54385*1.54393*1.54354
07/06/2011 05:10:00*1.54385*1.54398*1.54419*1.54354
07/06/2011 05:15:00*1.54398*1.54414*1.54426*1.54348
07/06/2011 05:20:00*1.54414*1.54504*1.54509*1.5439
07/06/2011 05:25:00*1.54504*1.54426*1.54504*1.54425
07/06/2011 05:30:00*1.54426*1.54504*1.54509*1.54426
07/06/2011 05:35:00*1.54504*1.54514*1.54543*1.54499
07/06/2011 05:40:00*1.54514*1.54551*1.54551*1.54479
07/06/2011 05:45:00*1.54551*1.54454*1.54553*1.54454
07/06/2011 05:50:00*1.54454*1.54469*1.54492*1.54448
07/06/2011 05:55:00*1.54469*1.54471*1.54497*1.54457
07/06/2011 06:00:00*1.54471*1.54407*1.54471*1.54406
07/06/2011 06:05:00*1.54407*1.54406*1.54429*1.54391
07/06/2011 06:10:00*1.54406*1.54363*1.54449*1.54362
07/06/2011 06:15:00*1.54363*1.54329*1.54394*1.54324
07/06/2011 06:20:00*1.54329*1.54335*1.54339*1.54289
07/06/2011 06:25:00*1.54335*1.54372*1.54372*1.54314
07/06/2011 06:30:00*1.54372*1.5436*1.54374*1.54309
07/06/2011 06:35:00*1.5436*1.54437*1.54443*1.5436
07/06/2011 06:40:00*1.54437*1.54419*1.54467*1.54398
07/06/2011 06:45:00*1.54419*1.54426*1.54464*1.54419
07/06/2011 06:50:00*1.54426*1.54509*1.54509*1.54426
07/06/2011 06:55:00*1.54509*1.54484*1.54539*1.54477
07/06/2011 07:00:00*1.54484*1.54503*1.54529*1.54472
07/06/2011 07:05:00*1.54503*1.54515*1.54539*1.54493
07/06/2011 07:10:00*1.54515*1.54573*1.54594*1.54499
07/06/2011 07:15:00*1.54573*1.54407*1.54584*1.54378
07/06/2011 07:20:00*1.54407*1.54536*1.5454*1.54407
07/06/2011 07:25:00*1.54536*1.5449*1.54543*1.54458
07/06/2011 07:30:00*1.5449*1.54476*1.54494*1.54449
07/06/2011 07:35:00*1.54476*1.54459*1.54525*1.54443
07/06/2011 07:40:00*1.54459*1.54449*1.5447*1.54429
07/06/2011 07:45:00*1.54449*1.54468*1.54469*1.54419
07/06/2011 07:50:00*1.54468*1.54541*1.54546*1.54467
07/06/2011 07:55:00*1.54541*1.5458*1.54598*1.54541
07/06/2011 08:00:00*1.5458*1.54571*1.54621*1.54555
07/06/2011 08:05:00*1.54571*1.54545*1.54582*1.54513
07/06/2011 08:10:00*1.54545*1.54523*1.54569*1.54515
07/06/2011 08:15:00*1.54523*1.54551*1.54551*1.54499
07/06/2011 08:20:00*1.54551*1.54569*1.54569*1.54498
07/06/2011 08:25:00*1.54569*1.54506*1.54569*1.54474
07/06/2011 08:30:00*1.54506*1.54518*1.54527*1.54469
07/06/2011 08:35:00*1.54518*1.54537*1.54584*1.54475
07/06/2011 08:40:00*1.54537*1.54704*1.54711*1.54537
07/06/2011 08:45:00*1.54704*1.5468*1.54769*1.54659
07/06/2011 08:50:00*1.5468*1.54674*1.54695*1.54644
07/06/2011 08:55:00*1.54674*1.54655*1.54695*1.54614
07/06/2011 09:00:00*1.54655*1.54724*1.54768*1.54612
07/06/2011 09:05:00*1.54724*1.54733*1.54752*1.54691
07/06/2011 09:10:00*1.54733*1.54805*1.54828*1.54733
07/06/2011 09:15:00*1.54805*1.54778*1.5484*1.54777
07/06/2011 09:20:00*1.54778*1.54748*1.5481*1.54747
07/06/2011 09:25:00*1.54748*1.54725*1.548*1.54712
07/06/2011 09:30:00*1.54725*1.54709*1.54735*1.54679
07/06/2011 09:35:00*1.54709*1.54792*1.54805*1.54698
07/06/2011 09:40:00*1.54792*1.54802*1.54802*1.54718
07/06/2011 09:45:00*1.54802*1.5479*1.54828*1.54734
07/06/2011 09:50:00*1.5479*1.5478*1.54805*1.54752
07/06/2011 09:55:00*1.5478*1.54784*1.54809*1.54764
07/06/2011 10:00:00*1.54784*1.54764*1.54812*1.54754
07/06/2011 10:05:00*1.54764*1.548*1.5485*1.54727
07/06/2011 10:10:00*1.548*1.54824*1.54884*1.54795
07/06/2011 10:15:00*1.54824*1.54754*1.54834*1.54706
07/06/2011 10:20:00*1.54754*1.54572*1.54793*1.54572
07/06/2011 10:25:00*1.54572*1.54569*1.54634*1.54554
07/06/2011 10:30:00*1.54569*1.54584*1.54619*1.54532
07/06/2011 10:35:00*1.54584*1.54586*1.54614*1.54524
07/06/2011 10:40:00*1.54586*1.54558*1.54612*1.54532
07/06/2011 10:45:00*1.54558*1.54533*1.54572*1.54508
07/06/2011 10:50:00*1.54533*1.54566*1.54587*1.54533
07/06/2011 10:55:00*1.54566*1.54497*1.54571*1.5448
07/06/2011 11:00:00*1.54497*1.54315*1.54497*1.54294
07/06/2011 11:05:00*1.54315*1.54408*1.54439*1.54315
07/06/2011 11:10:00*1.54408*1.54443*1.54454*1.54388
07/06/2011 11:15:00*1.54443*1.54422*1.54484*1.54414
07/06/2011 11:20:00*1.54422*1.54585*1.54587*1.5442
07/06/2011 11:25:00*1.54585*1.54621*1.54634*1.54567
07/06/2011 11:30:00*1.54621*1.54514*1.54634*1.54514
07/06/2011 11:35:00*1.54514*1.54574*1.54645*1.54479
07/06/2011 11:40:00*1.54574*1.545*1.54587*1.54494
07/06/2011 11:45:00*1.545*1.54498*1.545*1.54433
07/06/2011 11:50:00*1.54498*1.54507*1.54512*1.54476
07/06/2011 11:55:00*1.54507*1.545*1.54513*1.54439
07/06/2011 12:00:00*1.545*1.54469*1.54514*1.54447
07/06/2011 12:05:00*1.54469*1.54439*1.54478*1.54404
07/06/2011 12:10:00*1.54439*1.54467*1.54474*1.54422
07/06/2011 12:15:00*1.54467*1.54497*1.54522*1.54456
07/06/2011 12:20:00*1.54497*1.54509*1.54509*1.54462
07/06/2011 12:25:00*1.54509*1.5449*1.54514*1.54469
07/06/2011 12:30:00*1.5449*1.54473*1.5449*1.54442
07/06/2011 12:35:00*1.54473*1.54449*1.54473*1.54442
07/06/2011 12:40:00*1.54449*1.54464*1.54489*1.54449
07/06/2011 12:45:00*1.54464*1.54459*1.54469*1.54429
07/06/2011 12:50:00*1.54459*1.54414*1.54467*1.54407
07/06/2011 12:55:00*1.54414*1.54324*1.54419*1.54317
07/06/2011 13:00:00*1.54324*1.54319*1.54348*1.54277
07/06/2011 13:05:00*1.54319*1.54326*1.54337*1.54299
07/06/2011 13:10:00*1.54326*1.54361*1.54361*1.54319
07/06/2011 13:15:00*1.54361*1.54334*1.5438*1.54323
07/06/2011 13:20:00*1.54334*1.54318*1.5434*1.543
07/06/2011 13:25:00*1.54318*1.54335*1.54346*1.54284
07/06/2011 13:30:00*1.54335*1.54305*1.54337*1.54281
07/06/2011 13:35:00*1.54305*1.5431*1.54324*1.54302
07/06/2011 13:40:00*1.5431*1.54337*1.54339*1.5431
07/06/2011 13:45:00*1.54337*1.54308*1.54337*1.54288
07/06/2011 13:50:00*1.54308*1.54319*1.54344*1.54289
07/06/2011 13:55:00*1.54319*1.54329*1.54339*1.54305
07/06/2011 14:00:00*1.54329*1.54329*1.54339*1.54312
07/06/2011 14:05:00*1.54329*1.54343*1.54349*1.54312
07/06/2011 14:10:00*1.54343*1.5435*1.54379*1.54329
07/06/2011 14:15:00*1.5435*1.54338*1.54377*1.54338
07/06/2011 14:20:00*1.54338*1.54335*1.54364*1.54294
07/06/2011 14:25:00*1.54335*1.54369*1.54379*1.54309
07/06/2011 14:30:00*1.54369*1.54384*1.54399*1.54359
07/06/2011 14:35:00*1.54384*1.54374*1.54392*1.54349
07/06/2011 14:40:00*1.54374*1.54369*1.54404*1.54369
07/06/2011 14:45:00*1.54369*1.54353*1.54379*1.54327
07/06/2011 14:50:00*1.54353*1.54344*1.54378*1.54334
07/06/2011 14:55:00*1.54344*1.54354*1.54364*1.54339
07/06/2011 15:00:00*1.54354*1.54324*1.54369*1.54308
07/06/2011 15:05:00*1.54324*1.54334*1.54359*1.54306
07/06/2011 15:10:00*1.54334*1.54349*1.54368*1.54331
07/06/2011 15:15:00*1.54349*1.54398*1.54398*1.54339
07/06/2011 15:20:00*1.54398*1.54362*1.54408*1.54349
07/06/2011 15:25:00*1.54362*1.54339*1.54373*1.54339
07/06/2011 15:30:00*1.54339*1.54361*1.54366*1.54317
07/06/2011 15:35:00*1.54361*1.54444*1.54455*1.54361
07/06/2011 15:40:00*1.54444*1.54424*1.54474*1.54409
07/06/2011 15:45:00*1.54424*1.54414*1.54429*1.54405
07/06/2011 15:50:00*1.54414*1.54392*1.54414*1.54375
07/06/2011 15:55:00*1.54392*1.54421*1.54421*1.54389
07/06/2011 16:00:00*1.54421*1.5446*1.54464*1.54417
07/06/2011 16:05:00*1.5446*1.54449*1.5446*1.54414
07/06/2011 16:10:00*1.54449*1.54469*1.54481*1.54444
07/06/2011 16:15:00*1.54469*1.5447*1.54489*1.54452
07/06/2011 16:20:00*1.5447*1.54454*1.54475*1.54428
07/06/2011 16:25:00*1.54454*1.5446*1.54463*1.54444
07/06/2011 16:30:00*1.5446*1.54463*1.54484*1.5446
07/06/2011 16:35:00*1.54463*1.54434*1.54463*1.54432
07/06/2011 16:40:00*1.54434*1.54451*1.54487*1.54434
07/06/2011 16:45:00*1.54451*1.54404*1.54451*1.54389
07/06/2011 16:50:00*1.54404*1.54434*1.54434*1.54387
07/06/2011 16:55:00*1.54434*1.54439*1.54497*1.54414
07/06/2011 17:00:00*1.54439*1.54454*1.54474*1.54419
