07/04/2011 17:05:00*1.54499*1.54504*1.54529*1.54499
07/04/2011 17:10:00*1.54504*1.54539*1.54569*1.54394
07/04/2011 17:15:00*1.54539*1.54574*1.54584*1.54524
07/04/2011 17:20:00*1.54574*1.54534*1.54584*1.54531
07/04/2011 17:25:00*1.54534*1.54529*1.54564*1.54524
07/04/2011 17:30:00*1.54529*1.54539*1.54549*1.54529
07/04/2011 17:35:00*1.54539*1.54519*1.54544*1.54519
07/04/2011 17:40:00*1.54519*1.54474*1.54519*1.54474
07/04/2011 17:45:00*1.54474*1.54544*1.54559*1.54474
07/04/2011 17:50:00*1.54544*1.54514*1.54544*1.54499
07/04/2011 17:55:00*1.54514*1.54469*1.54519*1.54469
07/04/2011 18:00:00*1.54469*1.54449*1.54504*1.54441
07/04/2011 18:05:00*1.54449*1.54429*1.54498*1.54412
07/04/2011 18:10:00*1.54429*1.54459*1.54459*1.54419
07/04/2011 18:15:00*1.54459*1.54426*1.54464*1.54426
07/04/2011 18:20:00*1.54426*1.54414*1.54454*1.54404
07/04/2011 18:25:00*1.54414*1.54435*1.54437*1.54379
07/04/2011 18:30:00*1.54435*1.54403*1.54443*1.54403
07/04/2011 18:35:00*1.54403*1.54424*1.54424*1.54403
07/04/2011 18:40:00*1.54424*1.54449*1.54449*1.54419
07/04/2011 18:45:00*1.54449*1.54444*1.54494*1.54444
07/04/2011 18:50:00*1.54444*1.54454*1.54489*1.54419
07/04/2011 18:55:00*1.54454*1.54459*1.54469*1.54443
07/04/2011 19:00:00*1.54459*1.54404*1.54459*1.54389
07/04/2011 19:05:00*1.54404*1.54329*1.54404*1.54329
07/04/2011 19:10:00*1.54329*1.54282*1.54329*1.54282
07/04/2011 19:15:00*1.54282*1.54264*1.54294*1.54263
07/04/2011 19:20:00*1.54264*1.54268*1.54277*1.5426
07/04/2011 19:25:00*1.54268*1.5425*1.54269*1.5424
07/04/2011 19:30:00*1.5425*1.54249*1.54269*1.54229
07/04/2011 19:35:00*1.54249*1.5433*1.54337*1.5424
07/04/2011 19:40:00*1.5433*1.54336*1.54349*1.5433
07/04/2011 19:45:00*1.54336*1.54403*1.54417*1.54336
07/04/2011 19:50:00*1.54403*1.54413*1.54429*1.54402
07/04/2011 19:55:00*1.54413*1.54423*1.54424*1.54413
07/04/2011 20:00:00*1.54423*1.54445*1.54455*1.54423
07/04/2011 20:05:00*1.54445*1.54394*1.54445*1.54385
07/04/2011 20:10:00*1.54394*1.54424*1.54424*1.54373
07/04/2011 20:15:00*1.54424*1.54393*1.54429*1.54384
07/04/2011 20:20:00*1.54393*1.54405*1.54417*1.54373
07/04/2011 20:25:00*1.54405*1.54319*1.54409*1.54274
07/04/2011 20:30:00*1.54319*1.54304*1.54319*1.54264
07/04/2011 20:35:00*1.54304*1.54299*1.54319*1.54291
07/04/2011 20:40:00*1.54299*1.54344*1.54359*1.54299
07/04/2011 20:45:00*1.54344*1.54374*1.54394*1.54344
07/04/2011 20:50:00*1.54374*1.54364*1.54394*1.54364
07/04/2011 20:55:00*1.54364*1.54384*1.54404*1.54364
07/04/2011 21:00:00*1.54384*1.54354*1.54389*1.54329
07/04/2011 21:05:00*1.54354*1.54344*1.54354*1.54319
07/04/2011 21:10:00*1.54344*1.54369*1.54369*1.54324
07/04/2011 21:15:00*1.54369*1.54364*1.54394*1.54359
07/04/2011 21:20:00*1.54364*1.54389*1.54399*1.54364
07/04/2011 21:25:00*1.54389*1.54349*1.54389*1.54338
07/04/2011 21:30:00*1.54349*1.54319*1.54354*1.54283
07/04/2011 21:35:00*1.54319*1.54314*1.54334*1.54289
07/04/2011 21:40:00*1.54314*1.54319*1.54319*1.54265
07/04/2011 21:45:00*1.54319*1.54291*1.54334*1.54279
07/04/2011 21:50:00*1.54291*1.54329*1.54329*1.54229
07/04/2011 21:55:00*1.54329*1.54354*1.54354*1.54284
07/04/2011 22:00:00*1.54354*1.54299*1.54354*1.54289
07/04/2011 22:05:00*1.54299*1.54231*1.54309*1.54214
07/04/2011 22:10:00*1.54231*1.54209*1.54254*1.54179
07/04/2011 22:15:00*1.54209*1.54264*1.54269*1.54197
07/04/2011 22:20:00*1.54264*1.54274*1.54299*1.54264
07/04/2011 22:25:00*1.54274*1.54319*1.54324*1.54264
07/04/2011 22:30:00*1.54319*1.54294*1.54329*1.54284
07/04/2011 22:35:00*1.54294*1.54294*1.54304*1.54274
07/04/2011 22:40:00*1.54294*1.54274*1.54329*1.54274
07/04/2011 22:45:00*1.54274*1.54264*1.54289*1.54259
07/04/2011 22:50:00*1.54264*1.54261*1.54279*1.54239
07/04/2011 22:55:00*1.54261*1.54276*1.54294*1.54249
07/04/2011 23:00:00*1.54276*1.54244*1.54278*1.54244
07/04/2011 23:05:00*1.54244*1.54246*1.54259*1.54235
07/04/2011 23:10:00*1.54246*1.54264*1.54279*1.54244
07/04/2011 23:15:00*1.54264*1.54299*1.54304*1.54264
07/04/2011 23:20:00*1.54299*1.54281*1.54309*1.54279
07/04/2011 23:25:00*1.54281*1.54275*1.54281*1.54271
07/04/2011 23:30:00*1.54275*1.54269*1.54304*1.54264
07/04/2011 23:35:00*1.54269*1.54234*1.54274*1.54234
07/04/2011 23:40:00*1.54234*1.54279*1.54289*1.54234
07/04/2011 23:45:00*1.54279*1.54244*1.54289*1.54229
07/04/2011 23:50:00*1.54244*1.54241*1.54269*1.54224
07/04/2011 23:55:00*1.54241*1.54239*1.54242*1.54224
07/05/2011 00:00:00*1.54239*1.54194*1.54239*1.54189
07/05/2011 00:05:00*1.54194*1.54239*1.54254*1.54194
07/05/2011 00:10:00*1.54239*1.54246*1.54269*1.54239
07/05/2011 00:15:00*1.54246*1.54262*1.54275*1.5424
07/05/2011 00:20:00*1.54262*1.54295*1.54295*1.54261
07/05/2011 00:25:00*1.54295*1.54309*1.54319*1.54274
07/05/2011 00:30:00*1.54309*1.54264*1.54314*1.54264
07/05/2011 00:35:00*1.54264*1.5428*1.54324*1.54244
07/05/2011 00:40:00*1.5428*1.54199*1.54289*1.54189
07/05/2011 00:45:00*1.54199*1.54149*1.54199*1.54144
07/05/2011 00:50:00*1.54149*1.54194*1.54194*1.54144
07/05/2011 00:55:00*1.54194*1.54185*1.54209*1.54165
07/05/2011 01:00:00*1.54185*1.54184*1.54189*1.54169
07/05/2011 01:05:00*1.54184*1.54214*1.54214*1.54165
07/05/2011 01:10:00*1.54214*1.54251*1.54251*1.5421
07/05/2011 01:15:00*1.54251*1.54235*1.54254*1.54223
07/05/2011 01:20:00*1.54235*1.54244*1.54284*1.54221
07/05/2011 01:25:00*1.54244*1.54254*1.54269*1.54239
07/05/2011 01:30:00*1.54254*1.54247*1.54254*1.54214
07/05/2011 01:35:00*1.54247*1.54249*1.54264*1.54234
07/05/2011 01:40:00*1.54249*1.54239*1.54254*1.54224
07/05/2011 01:45:00*1.54239*1.54216*1.54239*1.54179
07/05/2011 01:50:00*1.54216*1.54194*1.54226*1.54179
07/05/2011 01:55:00*1.54194*1.5417*1.54214*1.5417
07/05/2011 02:00:00*1.5417*1.54199*1.54203*1.5417
07/05/2011 02:05:00*1.54199*1.54139*1.54206*1.54087
07/05/2011 02:10:00*1.54139*1.5412*1.54139*1.54086
07/05/2011 02:15:00*1.5412*1.54039*1.54132*1.54019
07/05/2011 02:20:00*1.54039*1.54114*1.54125*1.5403
07/05/2011 02:25:00*1.54114*1.54075*1.54114*1.54052
07/05/2011 02:30:00*1.54075*1.54013*1.54132*1.54009
07/05/2011 02:35:00*1.54013*1.54072*1.54083*1.54013
07/05/2011 02:40:00*1.54072*1.5408*1.5409*1.54045
07/05/2011 02:45:00*1.5408*1.54085*1.54114*1.54069
07/05/2011 02:50:00*1.54085*1.54107*1.54108*1.54062
07/05/2011 02:55:00*1.54107*1.53944*1.54109*1.53939
07/05/2011 03:00:00*1.53944*1.53976*1.53976*1.53931
07/05/2011 03:05:00*1.53976*1.53989*1.54064*1.53976
07/05/2011 03:10:00*1.53989*1.53987*1.53996*1.53954
07/05/2011 03:15:00*1.53987*1.53966*1.53987*1.53935
07/05/2011 03:20:00*1.53966*1.53922*1.53991*1.53888
07/05/2011 03:25:00*1.53922*1.53969*1.53974*1.53889
07/05/2011 03:30:00*1.53969*1.54074*1.54089*1.53969
07/05/2011 03:35:00*1.54074*1.54064*1.54081*1.54034
07/05/2011 03:40:00*1.54064*1.54071*1.54071*1.54029
07/05/2011 03:45:00*1.54071*1.54019*1.54089*1.53981
07/05/2011 03:50:00*1.54019*1.54027*1.54027*1.53966
07/05/2011 03:55:00*1.54027*1.54029*1.54069*1.54004
07/05/2011 04:00:00*1.54029*1.54094*1.54094*1.54029
07/05/2011 04:05:00*1.54094*1.54045*1.54094*1.54031
07/05/2011 04:10:00*1.54045*1.54079*1.54094*1.54019
07/05/2011 04:15:00*1.54079*1.54095*1.54143*1.54073
07/05/2011 04:20:00*1.54095*1.5407*1.54115*1.54046
07/05/2011 04:25:00*1.5407*1.54054*1.54083*1.5404
07/05/2011 04:30:00*1.54054*1.54464*1.54502*1.54035
07/05/2011 04:35:00*1.54464*1.54469*1.54496*1.54376
07/05/2011 04:40:00*1.54469*1.54543*1.54598*1.54459
07/05/2011 04:45:00*1.54543*1.54653*1.54658*1.54502
07/05/2011 04:50:00*1.54653*1.54621*1.54662*1.54576
07/05/2011 04:55:00*1.54621*1.54568*1.5463*1.54551
07/05/2011 05:00:00*1.54568*1.54547*1.54584*1.54509
07/05/2011 05:05:00*1.54547*1.54632*1.54639*1.54521
07/05/2011 05:10:00*1.54632*1.54834*1.54847*1.54632
07/05/2011 05:15:00*1.54834*1.54919*1.54956*1.54811
07/05/2011 05:20:00*1.54919*1.54899*1.54978*1.54897
07/05/2011 05:25:00*1.54899*1.54945*1.55006*1.54895
07/05/2011 05:30:00*1.54945*1.54963*1.54974*1.54914
07/05/2011 05:35:00*1.54963*1.54984*1.55032*1.54963
07/05/2011 05:40:00*1.54984*1.54913*1.54997*1.54913
07/05/2011 05:45:00*1.54913*1.55009*1.55052*1.54912
07/05/2011 05:50:00*1.55009*1.54981*1.55059*1.54976
07/05/2011 05:55:00*1.54981*1.54944*1.54992*1.54928
07/05/2011 06:00:00*1.54944*1.54914*1.54949*1.54884
07/05/2011 06:05:00*1.54914*1.54914*1.54935*1.54899
07/05/2011 06:10:00*1.54914*1.54843*1.54914*1.54829
07/05/2011 06:15:00*1.54843*1.54875*1.54894*1.5481
07/05/2011 06:20:00*1.54875*1.54864*1.54923*1.5486
07/05/2011 06:25:00*1.54864*1.54892*1.54924*1.54844
07/05/2011 06:30:00*1.54892*1.54924*1.54958*1.5488
07/05/2011 06:35:00*1.54924*1.54945*1.54954*1.54914
07/05/2011 06:40:00*1.54945*1.54893*1.54945*1.54893
07/05/2011 06:45:00*1.54893*1.54905*1.54917*1.54871
07/05/2011 06:50:00*1.54905*1.54899*1.54918*1.54886
07/05/2011 06:55:00*1.54899*1.54898*1.54904*1.54877
07/05/2011 07:00:00*1.54898*1.54908*1.5492*1.5488
07/05/2011 07:05:00*1.54908*1.54965*1.54965*1.54876
07/05/2011 07:10:00*1.54965*1.55026*1.55026*1.54957
07/05/2011 07:15:00*1.55026*1.55004*1.55029*1.54986
07/05/2011 07:20:00*1.55004*1.55089*1.55099*1.54994
07/05/2011 07:25:00*1.55089*1.55109*1.55109*1.55034
07/05/2011 07:30:00*1.55109*1.55072*1.55134*1.55057
07/05/2011 07:35:00*1.55072*1.55144*1.55165*1.5504
07/05/2011 07:40:00*1.55144*1.55141*1.55218*1.55141
07/05/2011 07:45:00*1.55141*1.55168*1.55179*1.55123
07/05/2011 07:50:00*1.55168*1.55184*1.55215*1.55147
07/05/2011 07:55:00*1.55184*1.55211*1.55236*1.55165
07/05/2011 08:00:00*1.55211*1.55202*1.55211*1.55132
07/05/2011 08:05:00*1.55202*1.55171*1.55222*1.55152
07/05/2011 08:10:00*1.55171*1.55151*1.55212*1.55151
07/05/2011 08:15:00*1.55151*1.55043*1.55164*1.55038
07/05/2011 08:20:00*1.55043*1.55065*1.55094*1.55039
07/05/2011 08:25:00*1.55065*1.5506*1.55106*1.55054
07/05/2011 08:30:00*1.5506*1.55084*1.5509*1.55017
07/05/2011 08:35:00*1.55084*1.55044*1.5513*1.55039
07/05/2011 08:40:00*1.55044*1.54955*1.55044*1.54948
07/05/2011 08:45:00*1.54955*1.54964*1.54969*1.5491
07/05/2011 08:50:00*1.54964*1.54904*1.54967*1.54904
07/05/2011 08:55:00*1.54904*1.54914*1.54926*1.54874
07/05/2011 09:00:00*1.54914*1.54859*1.54954*1.54854
07/05/2011 09:05:00*1.54859*1.54847*1.54878*1.54799
07/05/2011 09:10:00*1.54847*1.5486*1.54881*1.54823
07/05/2011 09:15:00*1.5486*1.54771*1.54861*1.5476
07/05/2011 09:20:00*1.54771*1.54714*1.54778*1.547
07/05/2011 09:25:00*1.54714*1.5481*1.54811*1.54709
07/05/2011 09:30:00*1.5481*1.5483*1.54839*1.54795
07/05/2011 09:35:00*1.5483*1.54934*1.54946*1.54793
07/05/2011 09:40:00*1.54934*1.54979*1.5501*1.54927
07/05/2011 09:45:00*1.54979*1.54999*1.55009*1.5496
07/05/2011 09:50:00*1.54999*1.54991*1.55097*1.54985
07/05/2011 09:55:00*1.54991*1.54992*1.55019*1.54942
07/05/2011 10:00:00*1.54992*1.5497*1.5503*1.54969
07/05/2011 10:05:00*1.5497*1.54967*1.55016*1.54956
07/05/2011 10:10:00*1.54967*1.54933*1.54977*1.54905
07/05/2011 10:15:00*1.54933*1.54924*1.54954*1.54904
07/05/2011 10:20:00*1.54924*1.55018*1.55018*1.54921
07/05/2011 10:25:00*1.55018*1.54969*1.55043*1.54968
07/05/2011 10:30:00*1.54969*1.55008*1.55026*1.54969
07/05/2011 10:35:00*1.55008*1.55026*1.5506*1.54995
07/05/2011 10:40:00*1.55026*1.54966*1.55026*1.54939
07/05/2011 10:45:00*1.54966*1.54968*1.54968*1.54917
07/05/2011 10:50:00*1.54968*1.54968*1.54968*1.54929
07/05/2011 10:55:00*1.54968*1.54911*1.54975*1.54874
07/05/2011 11:00:00*1.54911*1.54856*1.54935*1.54856
07/05/2011 11:05:00*1.54856*1.548*1.54865*1.54789
07/05/2011 11:10:00*1.548*1.54762*1.54833*1.54759
07/05/2011 11:15:00*1.54762*1.54814*1.54819*1.54755
07/05/2011 11:20:00*1.54814*1.54838*1.54861*1.54771
07/05/2011 11:25:00*1.54838*1.54809*1.54882*1.54794
07/05/2011 11:30:00*1.54809*1.54753*1.54811*1.54753
07/05/2011 11:35:00*1.54753*1.54742*1.54771*1.54711
07/05/2011 11:40:00*1.54742*1.54639*1.54751*1.54614
07/05/2011 11:45:00*1.54639*1.54646*1.54676*1.54616
07/05/2011 11:50:00*1.54646*1.54591*1.5465*1.54583
07/05/2011 11:55:00*1.54591*1.54601*1.54621*1.54568
07/05/2011 12:00:00*1.54601*1.54544*1.54627*1.54542
07/05/2011 12:05:00*1.54544*1.54533*1.54567*1.54491
07/05/2011 12:10:00*1.54533*1.54509*1.5455*1.54497
07/05/2011 12:15:00*1.54509*1.54534*1.54535*1.54471
07/05/2011 12:20:00*1.54534*1.54514*1.54551*1.54494
07/05/2011 12:25:00*1.54514*1.54524*1.54549*1.54506
07/05/2011 12:30:00*1.54524*1.54489*1.54557*1.54489
07/05/2011 12:35:00*1.54489*1.54473*1.54504*1.54439
07/05/2011 12:40:00*1.54473*1.54429*1.54484*1.54421
07/05/2011 12:45:00*1.54429*1.54444*1.54469*1.54423
07/05/2011 12:50:00*1.54444*1.54453*1.54467*1.54434
07/05/2011 12:55:00*1.54453*1.54407*1.54453*1.54406
07/05/2011 13:00:00*1.54407*1.54396*1.54429*1.54381
07/05/2011 13:05:00*1.54396*1.54416*1.54425*1.54389
07/05/2011 13:10:00*1.54416*1.54434*1.54443*1.54401
07/05/2011 13:15:00*1.54434*1.5443*1.54439*1.54416
07/05/2011 13:20:00*1.5443*1.54444*1.54458*1.54417
07/05/2011 13:25:00*1.54444*1.54459*1.54464*1.54444
07/05/2011 13:30:00*1.54459*1.54451*1.54479*1.54424
07/05/2011 13:35:00*1.54451*1.5446*1.54479*1.54429
07/05/2011 13:40:00*1.5446*1.54454*1.54469*1.54409
07/05/2011 13:45:00*1.54454*1.54469*1.54487*1.54448
07/05/2011 13:50:00*1.54469*1.5442*1.5449*1.54409
07/05/2011 13:55:00*1.5442*1.54464*1.54474*1.54419
07/05/2011 14:00:00*1.54464*1.54446*1.54499*1.54446
07/05/2011 14:05:00*1.54446*1.5446*1.54487*1.54441
07/05/2011 14:10:00*1.5446*1.54542*1.54546*1.54442
07/05/2011 14:15:00*1.54542*1.54618*1.54618*1.54504
07/05/2011 14:20:00*1.54618*1.54606*1.54621*1.54578
07/05/2011 14:25:00*1.54606*1.54687*1.54764*1.54606
07/05/2011 14:30:00*1.54687*1.54651*1.54749*1.54641
07/05/2011 14:35:00*1.54651*1.54608*1.54659*1.54587
07/05/2011 14:40:00*1.54608*1.54594*1.54616*1.54559
07/05/2011 14:45:00*1.54594*1.54609*1.54624*1.54547
07/05/2011 14:50:00*1.54609*1.54544*1.54609*1.54544
07/05/2011 14:55:00*1.54544*1.54544*1.54592*1.54539
07/05/2011 15:00:00*1.54544*1.54434*1.54564*1.54431
07/05/2011 15:05:00*1.54434*1.54444*1.54474*1.54414
07/05/2011 15:10:00*1.54444*1.54455*1.54484*1.54435
07/05/2011 15:15:00*1.54455*1.54514*1.5453*1.54439
07/05/2011 15:20:00*1.54514*1.54544*1.54544*1.54499
07/05/2011 15:25:00*1.54544*1.54543*1.54581*1.54509
07/05/2011 15:30:00*1.54543*1.54534*1.54572*1.54515
07/05/2011 15:35:00*1.54534*1.54564*1.54566*1.5452
07/05/2011 15:40:00*1.54564*1.54554*1.54574*1.54534
07/05/2011 15:45:00*1.54554*1.54603*1.54622*1.54554
07/05/2011 15:50:00*1.54603*1.54676*1.54688*1.54599
07/05/2011 15:55:00*1.54676*1.54685*1.54724*1.54674
07/05/2011 16:00:00*1.54685*1.54704*1.54705*1.54658
07/05/2011 16:05:00*1.54704*1.5475*1.54761*1.54685
07/05/2011 16:10:00*1.5475*1.54749*1.54781*1.54699
07/05/2011 16:15:00*1.54749*1.54754*1.54769*1.54734
07/05/2011 16:20:00*1.54754*1.54707*1.54759*1.54707
07/05/2011 16:25:00*1.54707*1.5468*1.54707*1.54658
07/05/2011 16:30:00*1.5468*1.54705*1.54747*1.54676
07/05/2011 16:35:00*1.54705*1.54671*1.54718*1.54641
07/05/2011 16:40:00*1.54671*1.54624*1.54706*1.54624
07/05/2011 16:45:00*1.54624*1.54609*1.54624*1.54579
07/05/2011 16:50:00*1.54609*1.5457*1.54609*1.54569
07/05/2011 16:55:00*1.5457*1.54539*1.54579*1.54539
07/05/2011 17:00:00*1.54539*1.54679*1.54679*1.54497
