07/03/2011 17:05:00*1.53956*1.53956*1.53956*1.53956
07/03/2011 17:10:00*1.53956*1.54017*1.54017*1.53956
07/03/2011 17:15:00*1.54017*1.53975*1.54021*1.5397
07/03/2011 17:20:00*1.53975*1.54003*1.54062*1.53965
07/03/2011 17:25:00*1.54003*1.54008*1.54046*1.54003
07/03/2011 17:30:00*1.54008*1.53985*1.54017*1.53969
07/03/2011 17:35:00*1.53985*1.54036*1.54042*1.53985
07/03/2011 17:40:00*1.54036*1.5397*1.54042*1.5397
07/03/2011 17:45:00*1.5397*1.53985*1.54024*1.53969
07/03/2011 17:50:00*1.53985*1.54024*1.54024*1.53985
07/03/2011 17:55:00*1.54024*1.54031*1.54052*1.54008
07/03/2011 18:00:00*1.54031*1.54007*1.5404*1.54007
07/03/2011 18:05:00*1.54007*1.53937*1.54007*1.53925
07/03/2011 18:10:00*1.53937*1.5398*1.5398*1.53933
07/03/2011 18:15:00*1.5398*1.53974*1.5398*1.53974
07/03/2011 18:20:00*1.53974*1.53973*1.53974*1.53973
07/03/2011 18:25:00*1.53973*1.53998*1.54031*1.53972
07/03/2011 18:30:00*1.53998*1.53974*1.53998*1.53969
07/03/2011 18:35:00*1.53974*1.53937*1.53974*1.53931
07/03/2011 18:40:00*1.53937*1.54004*1.54004*1.53935
07/03/2011 18:45:00*1.54004*1.53983*1.54014*1.53983
07/03/2011 18:50:00*1.53983*1.53998*1.54007*1.53983
07/03/2011 18:55:00*1.53998*1.54014*1.54014*1.53988
07/03/2011 19:00:00*1.54014*1.53998*1.54017*1.53998
07/03/2011 19:05:00*1.53998*1.54013*1.54036*1.53998
07/03/2011 19:10:00*1.54013*1.54024*1.54024*1.54008
07/03/2011 19:15:00*1.54024*1.54014*1.54024*1.53986
07/03/2011 19:20:00*1.54014*1.54019*1.5402*1.53969
07/03/2011 19:25:00*1.54019*1.53988*1.54019*1.53947
07/03/2011 19:30:00*1.53988*1.54014*1.54014*1.53979
07/03/2011 19:35:00*1.54014*1.54017*1.54039*1.53999
07/03/2011 19:40:00*1.54017*1.54027*1.5403*1.54002
07/03/2011 19:45:00*1.54027*1.54043*1.54067*1.54027
07/03/2011 19:50:00*1.54043*1.54034*1.54043*1.54004
07/03/2011 19:55:00*1.54034*1.54065*1.54065*1.54034
07/03/2011 20:00:00*1.54065*1.54061*1.5407*1.54032
07/03/2011 20:05:00*1.54061*1.54079*1.54104*1.54056
07/03/2011 20:10:00*1.54079*1.54036*1.54094*1.54036
07/03/2011 20:15:00*1.54036*1.54044*1.54054*1.54026
07/03/2011 20:20:00*1.54044*1.54036*1.54046*1.54027
07/03/2011 20:25:00*1.54036*1.54044*1.54044*1.54027
07/03/2011 20:30:00*1.54044*1.54007*1.54054*1.54007
07/03/2011 20:35:00*1.54007*1.54011*1.54021*1.54007
07/03/2011 20:40:00*1.54011*1.54016*1.54019*1.5401
07/03/2011 20:45:00*1.54016*1.54042*1.54042*1.53999
07/03/2011 20:50:00*1.54042*1.54066*1.54098*1.54041
07/03/2011 20:55:00*1.54066*1.54114*1.54131*1.54066
07/03/2011 21:00:00*1.54114*1.5409*1.54119*1.54064
07/03/2011 21:05:00*1.5409*1.54071*1.5411*1.54038
07/03/2011 21:10:00*1.54071*1.54134*1.54148*1.54061
07/03/2011 21:15:00*1.54134*1.54135*1.54146*1.54116
07/03/2011 21:20:00*1.54135*1.54189*1.54209*1.54135
07/03/2011 21:25:00*1.54189*1.54199*1.54205*1.54189
07/03/2011 21:30:00*1.54199*1.54174*1.54201*1.54148
07/03/2011 21:35:00*1.54174*1.54139*1.54204*1.54122
07/03/2011 21:40:00*1.54139*1.54197*1.54203*1.54123
07/03/2011 21:45:00*1.54197*1.54174*1.54212*1.5417
07/03/2011 21:50:00*1.54174*1.54172*1.54182*1.54136
07/03/2011 21:55:00*1.54172*1.5422*1.54231*1.54172
07/03/2011 22:00:00*1.5422*1.54201*1.54251*1.54201
07/03/2011 22:05:00*1.54201*1.54229*1.54229*1.54186
07/03/2011 22:10:00*1.54229*1.54216*1.54236*1.54216
07/03/2011 22:15:00*1.54216*1.54152*1.54216*1.54152
07/03/2011 22:20:00*1.54152*1.54121*1.54168*1.54113
07/03/2011 22:25:00*1.54121*1.54084*1.54145*1.54084
07/03/2011 22:30:00*1.54084*1.54052*1.54084*1.54052
07/03/2011 22:35:00*1.54052*1.54042*1.54055*1.54023
07/03/2011 22:40:00*1.54042*1.54004*1.54042*1.53975
07/03/2011 22:45:00*1.54004*1.53965*1.54012*1.53965
07/03/2011 22:50:00*1.53965*1.53994*1.54004*1.53945
07/03/2011 22:55:00*1.53994*1.54019*1.54026*1.53994
07/03/2011 23:00:00*1.54019*1.54004*1.54019*1.54
07/03/2011 23:05:00*1.54004*1.54014*1.54029*1.54
07/03/2011 23:10:00*1.54014*1.54009*1.54044*1.54004
07/03/2011 23:15:00*1.54009*1.53989*1.54014*1.53979
07/03/2011 23:20:00*1.53989*1.54014*1.54019*1.53989
07/03/2011 23:25:00*1.54014*1.54059*1.54069*1.54014
07/03/2011 23:30:00*1.54059*1.54095*1.54095*1.54049
07/03/2011 23:35:00*1.54095*1.54087*1.54095*1.54058
07/03/2011 23:40:00*1.54087*1.54084*1.54089*1.54077
07/03/2011 23:45:00*1.54084*1.54064*1.54084*1.54064
07/03/2011 23:50:00*1.54064*1.54093*1.54103*1.54064
07/03/2011 23:55:00*1.54093*1.54104*1.54109*1.54074
07/04/2011 00:00:00*1.54104*1.54089*1.54129*1.54088
07/04/2011 00:05:00*1.54089*1.54154*1.54164*1.54079
07/04/2011 00:10:00*1.54154*1.54139*1.5417*1.54119
07/04/2011 00:15:00*1.54139*1.54119*1.54139*1.54109
07/04/2011 00:20:00*1.54119*1.54169*1.54179*1.54114
07/04/2011 00:25:00*1.54169*1.54169*1.54179*1.5416
07/04/2011 00:30:00*1.54169*1.54194*1.54209*1.54169
07/04/2011 00:35:00*1.54194*1.54214*1.54229*1.54184
07/04/2011 00:40:00*1.54214*1.54244*1.54244*1.54212
07/04/2011 00:45:00*1.54244*1.54254*1.54254*1.54244
07/04/2011 00:50:00*1.54254*1.54295*1.54295*1.54253
07/04/2011 00:55:00*1.54295*1.5426*1.54295*1.54244
07/04/2011 01:00:00*1.5426*1.54244*1.5426*1.54229
07/04/2011 01:05:00*1.54244*1.54241*1.54254*1.54234
07/04/2011 01:10:00*1.54241*1.54179*1.54245*1.54134
07/04/2011 01:15:00*1.54179*1.54244*1.54244*1.54179
07/04/2011 01:20:00*1.54244*1.54229*1.54244*1.54184
07/04/2011 01:25:00*1.54229*1.54209*1.54259*1.54209
07/04/2011 01:30:00*1.54209*1.54223*1.54224*1.54194
07/04/2011 01:35:00*1.54223*1.54274*1.54294*1.54223
07/04/2011 01:40:00*1.54274*1.54264*1.54296*1.54259
07/04/2011 01:45:00*1.54264*1.54306*1.54318*1.54264
07/04/2011 01:50:00*1.54306*1.54283*1.54306*1.54276
07/04/2011 01:55:00*1.54283*1.54276*1.54306*1.54235
07/04/2011 02:00:00*1.54276*1.54238*1.54294*1.54228
07/04/2011 02:05:00*1.54238*1.54312*1.54323*1.54228
07/04/2011 02:10:00*1.54312*1.54309*1.54332*1.54295
07/04/2011 02:15:00*1.54309*1.54321*1.54338*1.54309
07/04/2011 02:20:00*1.54321*1.54373*1.54373*1.54318
07/04/2011 02:25:00*1.54373*1.54405*1.54405*1.54368
07/04/2011 02:30:00*1.54405*1.54391*1.54436*1.54387
07/04/2011 02:35:00*1.54391*1.54414*1.54421*1.5437
07/04/2011 02:40:00*1.54414*1.54533*1.54533*1.54398
07/04/2011 02:45:00*1.54533*1.546*1.54643*1.54515
07/04/2011 02:50:00*1.546*1.54637*1.54642*1.54585
07/04/2011 02:55:00*1.54637*1.54651*1.54655*1.54621
07/04/2011 03:00:00*1.54651*1.54832*1.54886*1.54619
07/04/2011 03:05:00*1.54832*1.54829*1.54911*1.54816
07/04/2011 03:10:00*1.54829*1.54802*1.54861*1.5479
07/04/2011 03:15:00*1.54802*1.54689*1.54847*1.54689
07/04/2011 03:20:00*1.54689*1.54688*1.54719*1.54688
07/04/2011 03:25:00*1.54688*1.54659*1.54694*1.54644
07/04/2011 03:30:00*1.54659*1.54637*1.54672*1.54622
07/04/2011 03:35:00*1.54637*1.54645*1.54674*1.54619
07/04/2011 03:40:00*1.54645*1.54629*1.54664*1.54625
07/04/2011 03:45:00*1.54629*1.54641*1.54662*1.54614
07/04/2011 03:50:00*1.54641*1.54661*1.5471*1.54641
07/04/2011 03:55:00*1.54661*1.54614*1.54668*1.54609
07/04/2011 04:00:00*1.54614*1.54614*1.54619*1.54574
07/04/2011 04:05:00*1.54614*1.54579*1.54619*1.54564
07/04/2011 04:10:00*1.54579*1.54609*1.54624*1.54574
07/04/2011 04:15:00*1.54609*1.54602*1.54669*1.54593
07/04/2011 04:20:00*1.54602*1.54634*1.54644*1.54602
07/04/2011 04:25:00*1.54634*1.54784*1.54784*1.54629
07/04/2011 04:30:00*1.54784*1.54838*1.54894*1.54764
07/04/2011 04:35:00*1.54838*1.54764*1.54849*1.54725
07/04/2011 04:40:00*1.54764*1.54739*1.54774*1.54739
07/04/2011 04:45:00*1.54739*1.54734*1.54744*1.54709
07/04/2011 04:50:00*1.54734*1.54754*1.54779*1.54714
07/04/2011 04:55:00*1.54754*1.54789*1.54804*1.54754
07/04/2011 05:00:00*1.54789*1.54779*1.54794*1.54764
07/04/2011 05:05:00*1.54779*1.54769*1.54779*1.54719
07/04/2011 05:10:00*1.54769*1.54694*1.54779*1.54694
07/04/2011 05:15:00*1.54694*1.54689*1.54704*1.54679
07/04/2011 05:20:00*1.54689*1.54629*1.54724*1.54629
07/04/2011 05:25:00*1.54629*1.54694*1.54704*1.54629
07/04/2011 05:30:00*1.54694*1.54739*1.54754*1.54694
07/04/2011 05:35:00*1.54739*1.54731*1.54749*1.54674
07/04/2011 05:40:00*1.54731*1.54759*1.54759*1.54709
07/04/2011 05:45:00*1.54759*1.54749*1.54759*1.54706
07/04/2011 05:50:00*1.54749*1.54664*1.54749*1.54664
07/04/2011 05:55:00*1.54664*1.54714*1.54719*1.54594
07/04/2011 06:00:00*1.54714*1.54744*1.54779*1.54714
07/04/2011 06:05:00*1.54744*1.54735*1.5476*1.54724
07/04/2011 06:10:00*1.54735*1.54744*1.54754*1.54734
07/04/2011 06:15:00*1.54744*1.54639*1.54784*1.54639
07/04/2011 06:20:00*1.54639*1.54574*1.54646*1.54534
07/04/2011 06:25:00*1.54574*1.54524*1.54574*1.54499
07/04/2011 06:30:00*1.54524*1.54584*1.54594*1.54499
07/04/2011 06:35:00*1.54584*1.54589*1.54629*1.54559
07/04/2011 06:40:00*1.54589*1.54509*1.54634*1.54509
07/04/2011 06:45:00*1.54509*1.54524*1.54549*1.54509
07/04/2011 06:50:00*1.54524*1.54449*1.54524*1.54437
07/04/2011 06:55:00*1.54449*1.54554*1.54574*1.54439
07/04/2011 07:00:00*1.54554*1.54459*1.54559*1.54444
07/04/2011 07:05:00*1.54459*1.54439*1.54464*1.54429
07/04/2011 07:10:00*1.54439*1.54408*1.54455*1.54389
07/04/2011 07:15:00*1.54408*1.54384*1.54419*1.54374
07/04/2011 07:20:00*1.54384*1.54439*1.54442*1.54364
07/04/2011 07:25:00*1.54439*1.54465*1.545*1.54434
07/04/2011 07:30:00*1.54465*1.54479*1.54479*1.54424
07/04/2011 07:35:00*1.54479*1.54494*1.54514*1.54464
07/04/2011 07:40:00*1.54494*1.54429*1.54501*1.54399
07/04/2011 07:45:00*1.54429*1.54314*1.54429*1.54299
07/04/2011 07:50:00*1.54314*1.54244*1.54329*1.54244
07/04/2011 07:55:00*1.54244*1.54244*1.54269*1.542
07/04/2011 08:00:00*1.54244*1.54244*1.54264*1.54214
07/04/2011 08:05:00*1.54244*1.54314*1.54329*1.54241
07/04/2011 08:10:00*1.54314*1.54319*1.54324*1.54276
07/04/2011 08:15:00*1.54319*1.54335*1.54344*1.54305
07/04/2011 08:20:00*1.54335*1.54304*1.54354*1.54294
07/04/2011 08:25:00*1.54304*1.54384*1.54389*1.54304
07/04/2011 08:30:00*1.54384*1.54309*1.54384*1.54309
07/04/2011 08:35:00*1.54309*1.54344*1.5437*1.54309
07/04/2011 08:40:00*1.54344*1.54264*1.54349*1.54249
07/04/2011 08:45:00*1.54264*1.54289*1.54319*1.54256
07/04/2011 08:50:00*1.54289*1.54239*1.54304*1.54229
07/04/2011 08:55:00*1.54239*1.54254*1.54274*1.54239
07/04/2011 09:00:00*1.54254*1.54274*1.54274*1.54239
07/04/2011 09:05:00*1.54274*1.54259*1.54289*1.54229
07/04/2011 09:10:00*1.54259*1.54198*1.5428*1.54185
07/04/2011 09:15:00*1.54198*1.54261*1.54264*1.54198
07/04/2011 09:20:00*1.54261*1.54344*1.54386*1.54259
07/04/2011 09:25:00*1.54344*1.54314*1.54344*1.54314
07/04/2011 09:30:00*1.54314*1.54325*1.54328*1.54301
07/04/2011 09:35:00*1.54325*1.54314*1.54325*1.54298
07/04/2011 09:40:00*1.54314*1.54284*1.54329*1.54284
07/04/2011 09:45:00*1.54284*1.54264*1.54284*1.54259
07/04/2011 09:50:00*1.54264*1.54329*1.54339*1.54254
07/04/2011 09:55:00*1.54329*1.54324*1.54344*1.54312
07/04/2011 10:00:00*1.54324*1.54329*1.54334*1.54279
07/04/2011 10:05:00*1.54329*1.54319*1.54364*1.54306
07/04/2011 10:10:00*1.54319*1.54369*1.54369*1.54304
07/04/2011 10:15:00*1.54369*1.54389*1.54414*1.54369
07/04/2011 10:20:00*1.54389*1.54399*1.54419*1.54384
07/04/2011 10:25:00*1.54399*1.54444*1.54444*1.54399
07/04/2011 10:30:00*1.54444*1.54454*1.54469*1.54439
07/04/2011 10:35:00*1.54454*1.54459*1.54489*1.54444
07/04/2011 10:40:00*1.54459*1.54474*1.54495*1.54454
07/04/2011 10:45:00*1.54474*1.54479*1.54529*1.54449
07/04/2011 10:50:00*1.54479*1.54364*1.54479*1.54334
07/04/2011 10:55:00*1.54364*1.54396*1.54399*1.54287
07/04/2011 11:00:00*1.54396*1.54385*1.54429*1.54369
07/04/2011 11:05:00*1.54385*1.5437*1.54429*1.54346
07/04/2011 11:10:00*1.5437*1.54518*1.54531*1.5437
07/04/2011 11:15:00*1.54518*1.54443*1.54547*1.54443
07/04/2011 11:20:00*1.54443*1.54487*1.54495*1.54429
07/04/2011 11:25:00*1.54487*1.54396*1.54489*1.54371
07/04/2011 11:30:00*1.54396*1.54352*1.54396*1.54322
07/04/2011 11:35:00*1.54352*1.54486*1.54499*1.54352
07/04/2011 11:40:00*1.54486*1.54526*1.54526*1.54449
07/04/2011 11:45:00*1.54526*1.54639*1.54639*1.54504
07/04/2011 11:50:00*1.54639*1.54614*1.54639*1.5459
07/04/2011 11:55:00*1.54614*1.54619*1.54652*1.54599
07/04/2011 12:00:00*1.54619*1.54384*1.54624*1.54384
07/04/2011 12:05:00*1.54384*1.54414*1.54429*1.54366
07/04/2011 12:10:00*1.54414*1.54349*1.54424*1.54342
07/04/2011 12:15:00*1.54349*1.54394*1.54408*1.54344
07/04/2011 12:20:00*1.54394*1.54424*1.54449*1.54394
07/04/2011 12:25:00*1.54424*1.54487*1.54487*1.54419
07/04/2011 12:30:00*1.54487*1.54444*1.54489*1.54431
07/04/2011 12:35:00*1.54444*1.54494*1.54504*1.54444
07/04/2011 12:40:00*1.54494*1.54518*1.54518*1.54489
07/04/2011 12:45:00*1.54518*1.54474*1.54539*1.54474
07/04/2011 12:50:00*1.54474*1.54529*1.54554*1.54471
07/04/2011 12:55:00*1.54529*1.54524*1.54544*1.54504
07/04/2011 13:00:00*1.54524*1.54504*1.54539*1.54499
07/04/2011 13:05:00*1.54504*1.54479*1.54504*1.54364
07/04/2011 13:10:00*1.54479*1.54509*1.54509*1.54454
07/04/2011 13:15:00*1.54509*1.54479*1.54509*1.54464
07/04/2011 13:20:00*1.54479*1.54489*1.54489*1.54469
07/04/2011 13:25:00*1.54489*1.54454*1.54489*1.54454
07/04/2011 13:30:00*1.54454*1.54469*1.54469*1.54449
07/04/2011 13:35:00*1.54469*1.54484*1.54484*1.54464
07/04/2011 13:40:00*1.54484*1.54484*1.54489*1.54466
07/04/2011 13:45:00*1.54484*1.54494*1.54509*1.54479
07/04/2011 13:50:00*1.54494*1.54514*1.54519*1.54489
07/04/2011 13:55:00*1.54514*1.54514*1.54524*1.54509
07/04/2011 14:00:00*1.54514*1.54524*1.54524*1.54514
07/04/2011 14:05:00*1.54524*1.54554*1.54562*1.54509
07/04/2011 14:10:00*1.54554*1.54529*1.54554*1.54524
07/04/2011 14:15:00*1.54529*1.54549*1.54549*1.54529
07/04/2011 14:20:00*1.54549*1.54564*1.54564*1.54544
07/04/2011 14:25:00*1.54564*1.54574*1.54579*1.54564
07/04/2011 14:30:00*1.54574*1.54551*1.54629*1.54551
07/04/2011 14:35:00*1.54551*1.5457*1.54604*1.54551
07/04/2011 14:40:00*1.5457*1.54594*1.54614*1.5457
07/04/2011 14:45:00*1.54594*1.54634*1.54634*1.54594
07/04/2011 14:50:00*1.54634*1.54604*1.54634*1.5459
07/04/2011 14:55:00*1.54604*1.54604*1.54614*1.54584
07/04/2011 15:00:00*1.54604*1.54629*1.54654*1.54599
07/04/2011 15:05:00*1.54629*1.54549*1.54644*1.54544
07/04/2011 15:10:00*1.54549*1.54564*1.54569*1.54504
07/04/2011 15:15:00*1.54564*1.54544*1.54569*1.54539
07/04/2011 15:20:00*1.54544*1.54544*1.54559*1.54544
07/04/2011 15:25:00*1.54544*1.54556*1.54574*1.54544
07/04/2011 15:30:00*1.54556*1.54584*1.54584*1.54556
07/04/2011 15:35:00*1.54584*1.54519*1.54594*1.54509
07/04/2011 15:40:00*1.54519*1.54549*1.54555*1.54504
07/04/2011 15:45:00*1.54549*1.54559*1.54559*1.54444
07/04/2011 15:50:00*1.54559*1.54549*1.54564*1.54519
07/04/2011 15:55:00*1.54549*1.54451*1.54549*1.54451
07/04/2011 16:00:00*1.54451*1.54469*1.54474*1.54449
07/04/2011 16:05:00*1.54469*1.54514*1.54514*1.54458
07/04/2011 16:10:00*1.54514*1.54534*1.54544*1.54514
07/04/2011 16:15:00*1.54534*1.54564*1.54569*1.54534
07/04/2011 16:20:00*1.54564*1.54599*1.54599*1.54534
07/04/2011 16:25:00*1.54599*1.54589*1.54614*1.54534
07/04/2011 16:30:00*1.54589*1.54594*1.54594*1.54579
07/04/2011 16:35:00*1.54594*1.54579*1.54599*1.54564
07/04/2011 16:40:00*1.54579*1.54554*1.54579*1.54531
07/04/2011 16:45:00*1.54554*1.54589*1.54609*1.54554
07/04/2011 16:50:00*1.54589*1.54529*1.54589*1.54474
07/04/2011 16:55:00*1.54529*1.54529*1.54529*1.54519
07/04/2011 17:00:00*1.54529*1.54499*1.54544*1.54484
