06/30/2011 17:05:00*1.54612*1.54588*1.54612*1.5456
06/30/2011 17:10:00*1.54588*1.5462*1.54634*1.54588
06/30/2011 17:15:00*1.5462*1.54629*1.54643*1.54598
06/30/2011 17:20:00*1.54629*1.54565*1.5465*1.54547
06/30/2011 17:25:00*1.54565*1.54578*1.54608*1.54565
06/30/2011 17:30:00*1.54578*1.54612*1.54612*1.54559
06/30/2011 17:35:00*1.54612*1.54499*1.54698*1.54499
06/30/2011 17:40:00*1.54499*1.5454*1.54554*1.54499
06/30/2011 17:45:00*1.5454*1.546*1.546*1.5454
06/30/2011 17:50:00*1.546*1.54624*1.54643*1.54595
06/30/2011 17:55:00*1.54624*1.54612*1.54654*1.54592
06/30/2011 18:00:00*1.54612*1.54586*1.54636*1.54571
06/30/2011 18:05:00*1.54586*1.54588*1.54599*1.54557
06/30/2011 18:10:00*1.54588*1.54556*1.54592*1.54556
06/30/2011 18:15:00*1.54556*1.54583*1.54585*1.54554
06/30/2011 18:20:00*1.54583*1.54592*1.54611*1.54565
06/30/2011 18:25:00*1.54592*1.54639*1.54648*1.54592
06/30/2011 18:30:00*1.54639*1.54649*1.54665*1.54623
06/30/2011 18:35:00*1.54649*1.54655*1.54664*1.54641
06/30/2011 18:40:00*1.54655*1.54673*1.54687*1.54642
06/30/2011 18:45:00*1.54673*1.54671*1.54696*1.54668
06/30/2011 18:50:00*1.54671*1.54614*1.54671*1.54614
06/30/2011 18:55:00*1.54614*1.54615*1.5463*1.54595
06/30/2011 19:00:00*1.54615*1.54622*1.54625*1.54604
06/30/2011 19:05:00*1.54622*1.54601*1.54662*1.54601
06/30/2011 19:10:00*1.54601*1.54626*1.54655*1.54601
06/30/2011 19:15:00*1.54626*1.54633*1.54649*1.54617
06/30/2011 19:20:00*1.54633*1.54618*1.54644*1.54613
06/30/2011 19:25:00*1.54618*1.546*1.54639*1.54599
06/30/2011 19:30:00*1.546*1.54568*1.5462*1.54568
06/30/2011 19:35:00*1.54568*1.54465*1.54574*1.54453
06/30/2011 19:40:00*1.54465*1.54528*1.54552*1.54465
06/30/2011 19:45:00*1.54528*1.54427*1.5453*1.54427
06/30/2011 19:50:00*1.54427*1.54459*1.54476*1.54426
06/30/2011 19:55:00*1.54459*1.54458*1.54459*1.5442
06/30/2011 20:00:00*1.54458*1.54457*1.54465*1.5443
06/30/2011 20:05:00*1.54457*1.54368*1.54459*1.5436
06/30/2011 20:10:00*1.54368*1.5434*1.5438*1.54302
06/30/2011 20:15:00*1.5434*1.54351*1.54362*1.5432
06/30/2011 20:20:00*1.54351*1.5435*1.54365*1.54338
06/30/2011 20:25:00*1.5435*1.54369*1.54376*1.54346
06/30/2011 20:30:00*1.54369*1.54346*1.54374*1.54346
06/30/2011 20:35:00*1.54346*1.54401*1.54411*1.54326
06/30/2011 20:40:00*1.54401*1.54368*1.54407*1.54362
06/30/2011 20:45:00*1.54368*1.54424*1.54427*1.54368
06/30/2011 20:50:00*1.54424*1.54426*1.5444*1.54418
06/30/2011 20:55:00*1.54426*1.54414*1.54437*1.5439
06/30/2011 21:00:00*1.54414*1.54421*1.5444*1.54392
06/30/2011 21:05:00*1.54421*1.54332*1.54434*1.54331
06/30/2011 21:10:00*1.54332*1.54315*1.54339*1.54292
06/30/2011 21:15:00*1.54315*1.5433*1.54351*1.54315
06/30/2011 21:20:00*1.5433*1.54358*1.54358*1.54315
06/30/2011 21:25:00*1.54358*1.54307*1.54384*1.54307
06/30/2011 21:30:00*1.54307*1.54407*1.54407*1.54298
06/30/2011 21:35:00*1.54407*1.54412*1.54424*1.54385
06/30/2011 21:40:00*1.54412*1.54384*1.54427*1.54363
06/30/2011 21:45:00*1.54384*1.54395*1.54413*1.5435
06/30/2011 21:50:00*1.54395*1.54432*1.54438*1.54381
06/30/2011 21:55:00*1.54432*1.54466*1.54473*1.54412
06/30/2011 22:00:00*1.54466*1.54444*1.5447*1.54434
06/30/2011 22:05:00*1.54444*1.54399*1.54452*1.54399
06/30/2011 22:10:00*1.54399*1.54398*1.54407*1.54389
06/30/2011 22:15:00*1.54398*1.54405*1.54422*1.54384
06/30/2011 22:20:00*1.54405*1.54386*1.54405*1.54367
06/30/2011 22:25:00*1.54386*1.54431*1.54431*1.54381
06/30/2011 22:30:00*1.54431*1.54437*1.5444*1.54413
06/30/2011 22:35:00*1.54437*1.54446*1.54463*1.54426
06/30/2011 22:40:00*1.54446*1.5444*1.54463*1.5443
06/30/2011 22:45:00*1.5444*1.54469*1.54482*1.54437
06/30/2011 22:50:00*1.54469*1.54455*1.54479*1.54445
06/30/2011 22:55:00*1.54455*1.54431*1.54472*1.54431
06/30/2011 23:00:00*1.54431*1.54464*1.54469*1.54428
06/30/2011 23:05:00*1.54464*1.54487*1.54487*1.54458
06/30/2011 23:10:00*1.54487*1.54415*1.54493*1.54415
06/30/2011 23:15:00*1.54415*1.54436*1.54443*1.54408
06/30/2011 23:20:00*1.54436*1.54443*1.54443*1.54424
06/30/2011 23:25:00*1.54443*1.54446*1.54459*1.54434
06/30/2011 23:30:00*1.54446*1.5444*1.54453*1.54421
06/30/2011 23:35:00*1.5444*1.54457*1.54457*1.54433
06/30/2011 23:40:00*1.54457*1.5445*1.54457*1.5444
06/30/2011 23:45:00*1.5445*1.54468*1.54478*1.54428
06/30/2011 23:50:00*1.54468*1.54458*1.5448*1.54456
06/30/2011 23:55:00*1.54458*1.54458*1.5448*1.54453
07/01/2011 00:00:00*1.54458*1.54473*1.54482*1.54446
07/01/2011 00:05:00*1.54473*1.54485*1.54486*1.54466
07/01/2011 00:10:00*1.54485*1.54483*1.54493*1.54474
07/01/2011 00:15:00*1.54483*1.54502*1.54536*1.54483
07/01/2011 00:20:00*1.54502*1.54512*1.5452*1.54496
07/01/2011 00:25:00*1.54512*1.54594*1.54594*1.54505
07/01/2011 00:30:00*1.54594*1.54591*1.54597*1.54569
07/01/2011 00:35:00*1.54591*1.54594*1.54616*1.54581
07/01/2011 00:40:00*1.54594*1.54601*1.54631*1.54594
07/01/2011 00:45:00*1.54601*1.54615*1.54622*1.54587
07/01/2011 00:50:00*1.54615*1.54585*1.54615*1.54574
07/01/2011 00:55:00*1.54585*1.54623*1.54624*1.54585
07/01/2011 01:00:00*1.54623*1.54553*1.54623*1.54553
07/01/2011 01:05:00*1.54553*1.54539*1.54569*1.54539
07/01/2011 01:10:00*1.54539*1.54581*1.54581*1.5453
07/01/2011 01:15:00*1.54581*1.54529*1.54581*1.54527
07/01/2011 01:20:00*1.54529*1.54543*1.54573*1.54521
07/01/2011 01:25:00*1.54543*1.54566*1.5459*1.54535
07/01/2011 01:30:00*1.54566*1.54595*1.54602*1.54563
07/01/2011 01:35:00*1.54595*1.54555*1.54595*1.54546
07/01/2011 01:40:00*1.54555*1.54544*1.54556*1.54532
07/01/2011 01:45:00*1.54544*1.54562*1.54562*1.54534
07/01/2011 01:50:00*1.54562*1.54542*1.5458*1.5453
07/01/2011 01:55:00*1.54542*1.54574*1.54598*1.54542
07/01/2011 02:00:00*1.54574*1.54569*1.54612*1.54562
07/01/2011 02:05:00*1.54569*1.54633*1.54638*1.54567
07/01/2011 02:10:00*1.54633*1.54667*1.54701*1.54617
07/01/2011 02:15:00*1.54667*1.54721*1.54728*1.54639
07/01/2011 02:20:00*1.54721*1.54732*1.54734*1.54679
07/01/2011 02:25:00*1.54732*1.54714*1.54753*1.54686
07/01/2011 02:30:00*1.54714*1.54735*1.54739*1.54688
07/01/2011 02:35:00*1.54735*1.54653*1.54741*1.54615
07/01/2011 02:40:00*1.54653*1.54642*1.54679*1.54634
07/01/2011 02:45:00*1.54642*1.54602*1.54655*1.54595
07/01/2011 02:50:00*1.54602*1.54623*1.54639*1.546
07/01/2011 02:55:00*1.54623*1.54649*1.54655*1.54608
07/01/2011 03:00:00*1.54649*1.54651*1.54668*1.54624
07/01/2011 03:05:00*1.54651*1.54713*1.5472*1.54631
07/01/2011 03:10:00*1.54713*1.54747*1.5475*1.54696
07/01/2011 03:15:00*1.54747*1.54787*1.54815*1.54731
07/01/2011 03:20:00*1.54787*1.54787*1.54825*1.54783
07/01/2011 03:25:00*1.54787*1.54784*1.5479*1.54702
07/01/2011 03:30:00*1.54784*1.54788*1.54821*1.54748
07/01/2011 03:35:00*1.54788*1.5479*1.548*1.54754
07/01/2011 03:40:00*1.5479*1.5479*1.54825*1.54763
07/01/2011 03:45:00*1.5479*1.54809*1.54862*1.54782
07/01/2011 03:50:00*1.54809*1.54872*1.54891*1.54806
07/01/2011 03:55:00*1.54872*1.54814*1.54906*1.54811
07/01/2011 04:00:00*1.54814*1.54749*1.54815*1.54747
07/01/2011 04:05:00*1.54749*1.54769*1.54822*1.54749
07/01/2011 04:10:00*1.54769*1.54808*1.54825*1.54769
07/01/2011 04:15:00*1.54808*1.54855*1.54855*1.54798
07/01/2011 04:20:00*1.54855*1.54827*1.54864*1.54807
07/01/2011 04:25:00*1.54827*1.54778*1.5485*1.54778
07/01/2011 04:30:00*1.54778*1.5442*1.54778*1.54352
07/01/2011 04:35:00*1.5442*1.54316*1.54458*1.54282
07/01/2011 04:40:00*1.54316*1.54263*1.54316*1.54224
07/01/2011 04:45:00*1.54263*1.54277*1.54309*1.54242
07/01/2011 04:50:00*1.54277*1.54208*1.54277*1.54204
07/01/2011 04:55:00*1.54208*1.54258*1.54262*1.54193
07/01/2011 05:00:00*1.54258*1.54087*1.54258*1.54087
07/01/2011 05:05:00*1.54087*1.5412*1.54148*1.54032
07/01/2011 05:10:00*1.5412*1.54043*1.5412*1.53956
07/01/2011 05:15:00*1.54043*1.53971*1.54051*1.53933
07/01/2011 05:20:00*1.53971*1.5407*1.5407*1.53963
07/01/2011 05:25:00*1.5407*1.54107*1.54109*1.54035
07/01/2011 05:30:00*1.54107*1.54097*1.54149*1.54089
07/01/2011 05:35:00*1.54097*1.54186*1.54202*1.54093
07/01/2011 05:40:00*1.54186*1.54156*1.54187*1.54142
07/01/2011 05:45:00*1.54156*1.54127*1.54163*1.54072
07/01/2011 05:50:00*1.54127*1.54202*1.54212*1.54066
07/01/2011 05:55:00*1.54202*1.54138*1.54226*1.54132
07/01/2011 06:00:00*1.54138*1.54251*1.54251*1.54133
07/01/2011 06:05:00*1.54251*1.54319*1.54328*1.54251
07/01/2011 06:10:00*1.54319*1.54351*1.54395*1.54316
07/01/2011 06:15:00*1.54351*1.54357*1.54375*1.54326
07/01/2011 06:20:00*1.54357*1.54354*1.54389*1.54345
07/01/2011 06:25:00*1.54354*1.54294*1.54355*1.54279
07/01/2011 06:30:00*1.54294*1.54243*1.54295*1.54219
07/01/2011 06:35:00*1.54243*1.54257*1.54276*1.54223
07/01/2011 06:40:00*1.54257*1.54229*1.54271*1.54218
07/01/2011 06:45:00*1.54229*1.54237*1.5426*1.54205
07/01/2011 06:50:00*1.54237*1.54231*1.54258*1.54191
07/01/2011 06:55:00*1.54231*1.54364*1.54377*1.5423
07/01/2011 07:00:00*1.54364*1.54335*1.54382*1.54315
07/01/2011 07:05:00*1.54335*1.54336*1.54388*1.54315
07/01/2011 07:10:00*1.54336*1.54258*1.54346*1.54239
07/01/2011 07:15:00*1.54258*1.54279*1.54289*1.54219
07/01/2011 07:20:00*1.54279*1.54269*1.54279*1.54231
07/01/2011 07:25:00*1.54269*1.54281*1.54299*1.54223
07/01/2011 07:30:00*1.54281*1.54208*1.54281*1.54196
07/01/2011 07:35:00*1.54208*1.54134*1.54216*1.54102
07/01/2011 07:40:00*1.54134*1.54088*1.54134*1.5408
07/01/2011 07:45:00*1.54088*1.54032*1.54091*1.54017
07/01/2011 07:50:00*1.54032*1.54116*1.54137*1.5403
07/01/2011 07:55:00*1.54116*1.5416*1.5417*1.54097
07/01/2011 08:00:00*1.5416*1.54191*1.54204*1.54146
07/01/2011 08:05:00*1.54191*1.54184*1.54209*1.54183
07/01/2011 08:10:00*1.54184*1.54214*1.54237*1.54162
07/01/2011 08:15:00*1.54214*1.54289*1.54302*1.54196
07/01/2011 08:20:00*1.54289*1.54221*1.54289*1.54219
07/01/2011 08:25:00*1.54221*1.54249*1.54249*1.54196
07/01/2011 08:30:00*1.54249*1.54227*1.5426*1.54216
07/01/2011 08:35:00*1.54227*1.54324*1.54333*1.54202
07/01/2011 08:40:00*1.54324*1.54371*1.54407*1.54319
07/01/2011 08:45:00*1.54371*1.54422*1.54422*1.54371
07/01/2011 08:50:00*1.54422*1.54502*1.54527*1.54421
07/01/2011 08:55:00*1.54502*1.54489*1.54513*1.54448
07/01/2011 09:00:00*1.54489*1.54495*1.54561*1.54482
07/01/2011 09:05:00*1.54495*1.54521*1.54539*1.54487
07/01/2011 09:10:00*1.54521*1.54509*1.54553*1.54484
07/01/2011 09:15:00*1.54509*1.54493*1.54533*1.54472
07/01/2011 09:20:00*1.54493*1.54448*1.54502*1.54443
07/01/2011 09:25:00*1.54448*1.54452*1.54469*1.54428
07/01/2011 09:30:00*1.54452*1.54314*1.54452*1.54314
07/01/2011 09:35:00*1.54314*1.54486*1.54501*1.54313
07/01/2011 09:40:00*1.54486*1.54504*1.54518*1.54471
07/01/2011 09:45:00*1.54504*1.54573*1.54573*1.54444
07/01/2011 09:50:00*1.54573*1.54514*1.54598*1.5449
07/01/2011 09:55:00*1.54514*1.54475*1.54568*1.54459
07/01/2011 10:00:00*1.54475*1.54475*1.54525*1.54446
07/01/2011 10:05:00*1.54475*1.54024*1.54475*1.54024
07/01/2011 10:10:00*1.54024*1.54041*1.54131*1.54004
07/01/2011 10:15:00*1.54041*1.54022*1.5408*1.54013
07/01/2011 10:20:00*1.54022*1.54085*1.54087*1.54011
07/01/2011 10:25:00*1.54085*1.54326*1.54353*1.54085
07/01/2011 10:30:00*1.54326*1.542*1.54408*1.54189
07/01/2011 10:35:00*1.542*1.54298*1.54322*1.54188
07/01/2011 10:40:00*1.54298*1.5429*1.54303*1.54182
07/01/2011 10:45:00*1.5429*1.54326*1.54366*1.54275
07/01/2011 10:50:00*1.54326*1.54322*1.54386*1.54315
07/01/2011 10:55:00*1.54322*1.5436*1.54372*1.54295
07/01/2011 11:00:00*1.5436*1.54396*1.54396*1.54295
07/01/2011 11:05:00*1.54396*1.54462*1.54561*1.54396
07/01/2011 11:10:00*1.54462*1.54501*1.54535*1.54436
07/01/2011 11:15:00*1.54501*1.54514*1.54521*1.54446
07/01/2011 11:20:00*1.54514*1.54514*1.54581*1.54501
07/01/2011 11:25:00*1.54514*1.54535*1.54602*1.54506
07/01/2011 11:30:00*1.54535*1.54446*1.54549*1.54445
07/01/2011 11:35:00*1.54446*1.54351*1.54453*1.5435
07/01/2011 11:40:00*1.54351*1.54338*1.54407*1.54338
07/01/2011 11:45:00*1.54338*1.54338*1.54353*1.543
07/01/2011 11:50:00*1.54338*1.54273*1.54338*1.5427
07/01/2011 11:55:00*1.54273*1.54251*1.54293*1.54242
07/01/2011 12:00:00*1.54251*1.54379*1.5438*1.54251
07/01/2011 12:05:00*1.54379*1.54374*1.54386*1.5434
07/01/2011 12:10:00*1.54374*1.54348*1.54393*1.54317
07/01/2011 12:15:00*1.54348*1.54339*1.54359*1.54314
07/01/2011 12:20:00*1.54339*1.54221*1.54343*1.54217
07/01/2011 12:25:00*1.54221*1.54277*1.54291*1.54191
07/01/2011 12:30:00*1.54277*1.5427*1.54309*1.5425
07/01/2011 12:35:00*1.5427*1.54325*1.54344*1.54265
07/01/2011 12:40:00*1.54325*1.54373*1.54389*1.5431
07/01/2011 12:45:00*1.54373*1.54416*1.54416*1.54368
07/01/2011 12:50:00*1.54416*1.5432*1.54417*1.54311
07/01/2011 12:55:00*1.5432*1.54349*1.54369*1.54307
07/01/2011 13:00:00*1.54349*1.54419*1.54424*1.54349
07/01/2011 13:05:00*1.54419*1.54405*1.54447*1.54399
07/01/2011 13:10:00*1.54405*1.54393*1.54424*1.54392
07/01/2011 13:15:00*1.54393*1.54414*1.54432*1.54393
07/01/2011 13:20:00*1.54414*1.5438*1.54418*1.54379
07/01/2011 13:25:00*1.5438*1.54318*1.54387*1.54313
07/01/2011 13:30:00*1.54318*1.54348*1.54367*1.54315
07/01/2011 13:35:00*1.54348*1.54249*1.5435*1.54247
07/01/2011 13:40:00*1.54249*1.54284*1.54292*1.54249
07/01/2011 13:45:00*1.54284*1.54267*1.54302*1.54266
07/01/2011 13:50:00*1.54267*1.54265*1.54285*1.54228
07/01/2011 13:55:00*1.54265*1.54218*1.54265*1.54218
07/01/2011 14:00:00*1.54218*1.54263*1.54273*1.54211
07/01/2011 14:05:00*1.54263*1.54241*1.54263*1.54227
07/01/2011 14:10:00*1.54241*1.54282*1.54284*1.54237
07/01/2011 14:15:00*1.54282*1.54252*1.54297*1.54249
07/01/2011 14:20:00*1.54252*1.54205*1.54252*1.54203
07/01/2011 14:25:00*1.54205*1.54217*1.54232*1.54188
07/01/2011 14:30:00*1.54217*1.54225*1.54231*1.54211
07/01/2011 14:35:00*1.54225*1.54162*1.54225*1.54161
07/01/2011 14:40:00*1.54162*1.54181*1.54215*1.54155
07/01/2011 14:45:00*1.54181*1.54131*1.54184*1.54126
07/01/2011 14:50:00*1.54131*1.54046*1.54131*1.54042
07/01/2011 14:55:00*1.54046*1.54133*1.54133*1.54046
07/01/2011 15:00:00*1.54133*1.54001*1.54135*1.53993
07/01/2011 15:05:00*1.54001*1.54074*1.54138*1.54001
07/01/2011 15:10:00*1.54074*1.54064*1.54084*1.54064
07/01/2011 15:15:00*1.54064*1.54048*1.54071*1.54038
07/01/2011 15:20:00*1.54048*1.54064*1.54083*1.54038
07/01/2011 15:25:00*1.54064*1.54085*1.5409*1.54064
07/01/2011 15:30:00*1.54085*1.54154*1.54154*1.54058
07/01/2011 15:35:00*1.54154*1.54154*1.54173*1.5414
07/01/2011 15:40:00*1.54154*1.54164*1.54183*1.5414
07/01/2011 15:45:00*1.54164*1.54152*1.54173*1.5413
07/01/2011 15:50:00*1.54152*1.54124*1.54168*1.54106
07/01/2011 15:55:00*1.54124*1.54118*1.54131*1.54117
07/01/2011 16:00:00*1.54118*1.53991*1.54118*1.53991
07/01/2011 16:05:00*1.53991*1.53956*1.54006*1.53956
