06/29/2011 17:05:00*1.55685*1.55708*1.55736*1.55685
06/29/2011 17:10:00*1.55708*1.55802*1.55807*1.55706
06/29/2011 17:15:00*1.55802*1.5571*1.55802*1.5568
06/29/2011 17:20:00*1.5571*1.55773*1.55815*1.5571
06/29/2011 17:25:00*1.55773*1.55764*1.55787*1.55764
06/29/2011 17:30:00*1.55764*1.55742*1.5578*1.55742
06/29/2011 17:35:00*1.55742*1.55732*1.55772*1.55727
06/29/2011 17:40:00*1.55732*1.55714*1.55735*1.55677
06/29/2011 17:45:00*1.55714*1.5575*1.5576*1.55705
06/29/2011 17:50:00*1.5575*1.55733*1.55772*1.55732
06/29/2011 17:55:00*1.55733*1.55769*1.5578*1.55727
06/29/2011 18:00:00*1.55769*1.55773*1.55783*1.55769
06/29/2011 18:05:00*1.55773*1.55691*1.55781*1.55663
06/29/2011 18:10:00*1.55691*1.55624*1.55693*1.55623
06/29/2011 18:15:00*1.55624*1.55636*1.55673*1.55606
06/29/2011 18:20:00*1.55636*1.55651*1.55669*1.5563
06/29/2011 18:25:00*1.55651*1.55644*1.55651*1.55644
06/29/2011 18:30:00*1.55644*1.55664*1.55664*1.55644
06/29/2011 18:35:00*1.55664*1.55656*1.55668*1.55641
06/29/2011 18:40:00*1.55656*1.55686*1.5569*1.55651
06/29/2011 18:45:00*1.55686*1.55673*1.55696*1.5567
06/29/2011 18:50:00*1.55673*1.55617*1.55693*1.55568
06/29/2011 18:55:00*1.55617*1.55594*1.55644*1.55584
06/29/2011 19:00:00*1.55594*1.55488*1.55605*1.55456
06/29/2011 19:05:00*1.55488*1.55475*1.55536*1.55465
06/29/2011 19:10:00*1.55475*1.5547*1.55495*1.55462
06/29/2011 19:15:00*1.5547*1.55492*1.55507*1.5546
06/29/2011 19:20:00*1.55492*1.55427*1.55503*1.55404
06/29/2011 19:25:00*1.55427*1.55476*1.55517*1.55391
06/29/2011 19:30:00*1.55476*1.55503*1.5553*1.55444
06/29/2011 19:35:00*1.55503*1.55487*1.55545*1.55484
06/29/2011 19:40:00*1.55487*1.55483*1.555*1.55461
06/29/2011 19:45:00*1.55483*1.55522*1.5553*1.55469
06/29/2011 19:50:00*1.55522*1.55449*1.55543*1.55449
06/29/2011 19:55:00*1.55449*1.55578*1.55578*1.55449
06/29/2011 20:00:00*1.55578*1.55549*1.55581*1.55545
06/29/2011 20:05:00*1.55549*1.55386*1.55557*1.55365
06/29/2011 20:10:00*1.55386*1.55355*1.55386*1.55328
06/29/2011 20:15:00*1.55355*1.55357*1.55386*1.55339
06/29/2011 20:20:00*1.55357*1.55431*1.55438*1.55354
06/29/2011 20:25:00*1.55431*1.55497*1.55502*1.55419
06/29/2011 20:30:00*1.55497*1.5552*1.55545*1.55471
06/29/2011 20:35:00*1.5552*1.55536*1.55542*1.55503
06/29/2011 20:40:00*1.55536*1.55584*1.55584*1.55531
06/29/2011 20:45:00*1.55584*1.55546*1.55595*1.55526
06/29/2011 20:50:00*1.55546*1.55537*1.55561*1.55533
06/29/2011 20:55:00*1.55537*1.55569*1.55574*1.55522
06/29/2011 21:00:00*1.55569*1.55592*1.55606*1.55569
06/29/2011 21:05:00*1.55592*1.55671*1.55671*1.55584
06/29/2011 21:10:00*1.55671*1.55675*1.55689*1.55651
06/29/2011 21:15:00*1.55675*1.55694*1.55713*1.55675
06/29/2011 21:20:00*1.55694*1.5563*1.5572*1.55618
06/29/2011 21:25:00*1.5563*1.5563*1.55661*1.55602
06/29/2011 21:30:00*1.5563*1.55607*1.55648*1.55577
06/29/2011 21:35:00*1.55607*1.55596*1.5562*1.55583
06/29/2011 21:40:00*1.55596*1.55608*1.5562*1.55594
06/29/2011 21:45:00*1.55608*1.55613*1.55649*1.55608
06/29/2011 21:50:00*1.55613*1.55637*1.55638*1.55585
06/29/2011 21:55:00*1.55637*1.55622*1.55638*1.55594
06/29/2011 22:00:00*1.55622*1.55662*1.55668*1.5562
06/29/2011 22:05:00*1.55662*1.55644*1.55662*1.55629
06/29/2011 22:10:00*1.55644*1.55678*1.55701*1.55637
06/29/2011 22:15:00*1.55678*1.55696*1.557*1.55678
06/29/2011 22:20:00*1.55696*1.55682*1.557*1.55662
06/29/2011 22:25:00*1.55682*1.55699*1.55717*1.55653
06/29/2011 22:30:00*1.55699*1.55714*1.55781*1.55675
06/29/2011 22:35:00*1.55714*1.55814*1.55857*1.55699
06/29/2011 22:40:00*1.55814*1.55811*1.55833*1.55737
06/29/2011 22:45:00*1.55811*1.55844*1.55858*1.55795
06/29/2011 22:50:00*1.55844*1.55887*1.55889*1.55844
06/29/2011 22:55:00*1.55887*1.55927*1.55932*1.55881
06/29/2011 23:00:00*1.55927*1.55921*1.55935*1.55887
06/29/2011 23:05:00*1.55921*1.55915*1.55993*1.55911
06/29/2011 23:10:00*1.55915*1.55901*1.55936*1.55881
06/29/2011 23:15:00*1.55901*1.55863*1.55919*1.55862
06/29/2011 23:20:00*1.55863*1.55832*1.55883*1.55832
06/29/2011 23:25:00*1.55832*1.55871*1.55874*1.55832
06/29/2011 23:30:00*1.55871*1.55849*1.55883*1.55836
06/29/2011 23:35:00*1.55849*1.55873*1.55886*1.55844
06/29/2011 23:40:00*1.55873*1.55869*1.55877*1.55831
06/29/2011 23:45:00*1.55869*1.55854*1.55884*1.55843
06/29/2011 23:50:00*1.55854*1.55846*1.55862*1.55829
06/29/2011 23:55:00*1.55846*1.55839*1.55887*1.55832
06/30/2011 00:00:00*1.55839*1.55843*1.55859*1.55827
06/30/2011 00:05:00*1.55843*1.55868*1.55881*1.55843
06/30/2011 00:10:00*1.55868*1.55865*1.55868*1.55842
06/30/2011 00:15:00*1.55865*1.55841*1.55865*1.55835
06/30/2011 00:20:00*1.55841*1.55864*1.55889*1.55841
06/30/2011 00:25:00*1.55864*1.5587*1.55895*1.55857
06/30/2011 00:30:00*1.5587*1.55817*1.55895*1.55809
06/30/2011 00:35:00*1.55817*1.55807*1.55833*1.55788
06/30/2011 00:40:00*1.55807*1.5577*1.55823*1.55757
06/30/2011 00:45:00*1.5577*1.5575*1.55795*1.5575
06/30/2011 00:50:00*1.5575*1.55721*1.55777*1.55703
06/30/2011 00:55:00*1.55721*1.55738*1.5574*1.55712
06/30/2011 01:00:00*1.55738*1.55727*1.55802*1.55722
06/30/2011 01:05:00*1.55727*1.55763*1.55776*1.55727
06/30/2011 01:10:00*1.55763*1.55768*1.55768*1.55697
06/30/2011 01:15:00*1.55768*1.55729*1.55778*1.55686
06/30/2011 01:20:00*1.55729*1.55753*1.55781*1.55722
06/30/2011 01:25:00*1.55753*1.5581*1.55816*1.5571
06/30/2011 01:30:00*1.5581*1.55852*1.55855*1.5581
06/30/2011 01:35:00*1.55852*1.5584*1.55856*1.55817
06/30/2011 01:40:00*1.5584*1.55758*1.55841*1.55757
06/30/2011 01:45:00*1.55758*1.55727*1.55781*1.55715
06/30/2011 01:50:00*1.55727*1.55782*1.55798*1.55724
06/30/2011 01:55:00*1.55782*1.55779*1.5579*1.55757
06/30/2011 02:00:00*1.55779*1.55771*1.55797*1.55761
06/30/2011 02:05:00*1.55771*1.55778*1.55794*1.55727
06/30/2011 02:10:00*1.55778*1.558*1.55809*1.55771
06/30/2011 02:15:00*1.558*1.5579*1.55812*1.55767
06/30/2011 02:20:00*1.5579*1.55718*1.55823*1.5571
06/30/2011 02:25:00*1.55718*1.55744*1.55766*1.55718
06/30/2011 02:30:00*1.55744*1.55704*1.55761*1.55677
06/30/2011 02:35:00*1.55704*1.55762*1.55771*1.55704
06/30/2011 02:40:00*1.55762*1.5572*1.55762*1.55685
06/30/2011 02:45:00*1.5572*1.55656*1.5572*1.55644
06/30/2011 02:50:00*1.55656*1.55649*1.55672*1.55637
06/30/2011 02:55:00*1.55649*1.55605*1.55667*1.55573
06/30/2011 03:00:00*1.55605*1.55628*1.55633*1.55527
06/30/2011 03:05:00*1.55628*1.55636*1.55701*1.55619
06/30/2011 03:10:00*1.55636*1.55665*1.55675*1.55578
06/30/2011 03:15:00*1.55665*1.55707*1.55736*1.5564
06/30/2011 03:20:00*1.55707*1.55765*1.55765*1.55677
06/30/2011 03:25:00*1.55765*1.55709*1.55765*1.55679
06/30/2011 03:30:00*1.55709*1.55687*1.5575*1.55676
06/30/2011 03:35:00*1.55687*1.55614*1.55702*1.55614
06/30/2011 03:40:00*1.55614*1.55584*1.55645*1.55583
06/30/2011 03:45:00*1.55584*1.55575*1.55603*1.55557
06/30/2011 03:50:00*1.55575*1.55547*1.55584*1.55517
06/30/2011 03:55:00*1.55547*1.55451*1.55567*1.55433
06/30/2011 04:00:00*1.55451*1.55407*1.55483*1.55393
06/30/2011 04:05:00*1.55407*1.55236*1.55413*1.55225
06/30/2011 04:10:00*1.55236*1.55193*1.55252*1.55165
06/30/2011 04:15:00*1.55193*1.55126*1.55224*1.55068
06/30/2011 04:20:00*1.55126*1.54914*1.55147*1.54836
06/30/2011 04:25:00*1.54914*1.54708*1.54942*1.54708
06/30/2011 04:30:00*1.54708*1.54622*1.54709*1.54603
06/30/2011 04:35:00*1.54622*1.5459*1.5465*1.54511
06/30/2011 04:40:00*1.5459*1.54697*1.54721*1.5459
06/30/2011 04:45:00*1.54697*1.54754*1.54754*1.54697
06/30/2011 04:50:00*1.54754*1.54717*1.54754*1.54676
06/30/2011 04:55:00*1.54717*1.54736*1.54783*1.54697
06/30/2011 05:00:00*1.54736*1.54716*1.54788*1.54704
06/30/2011 05:05:00*1.54716*1.54613*1.54762*1.54613
06/30/2011 05:10:00*1.54613*1.54502*1.54617*1.54502
06/30/2011 05:15:00*1.54502*1.54454*1.54516*1.54299
06/30/2011 05:20:00*1.54454*1.54374*1.54454*1.54314
06/30/2011 05:25:00*1.54374*1.54421*1.54447*1.54339
06/30/2011 05:30:00*1.54421*1.54346*1.54448*1.54343
06/30/2011 05:35:00*1.54346*1.54294*1.54367*1.54276
06/30/2011 05:40:00*1.54294*1.54397*1.5444*1.5428
06/30/2011 05:45:00*1.54397*1.54478*1.54478*1.54397
06/30/2011 05:50:00*1.54478*1.54427*1.54488*1.54417
06/30/2011 05:55:00*1.54427*1.54412*1.54431*1.54367
06/30/2011 06:00:00*1.54412*1.54396*1.5442*1.54345
06/30/2011 06:05:00*1.54396*1.54383*1.54444*1.54367
06/30/2011 06:10:00*1.54383*1.54459*1.5447*1.54348
06/30/2011 06:15:00*1.54459*1.54519*1.54526*1.5443
06/30/2011 06:20:00*1.54519*1.54536*1.54556*1.54505
06/30/2011 06:25:00*1.54536*1.54698*1.54698*1.54494
06/30/2011 06:30:00*1.54698*1.54716*1.54722*1.54641
06/30/2011 06:35:00*1.54716*1.54715*1.54742*1.5467
06/30/2011 06:40:00*1.54715*1.54665*1.54715*1.5464
06/30/2011 06:45:00*1.54665*1.54567*1.54665*1.54549
06/30/2011 06:50:00*1.54567*1.54587*1.54626*1.54544
06/30/2011 06:55:00*1.54587*1.54744*1.5476*1.54559
06/30/2011 07:00:00*1.54744*1.54765*1.54815*1.54736
06/30/2011 07:05:00*1.54765*1.54732*1.54776*1.54722
06/30/2011 07:10:00*1.54732*1.54745*1.54769*1.54719
06/30/2011 07:15:00*1.54745*1.54733*1.54777*1.54724
06/30/2011 07:20:00*1.54733*1.54776*1.54779*1.54701
06/30/2011 07:25:00*1.54776*1.54816*1.54839*1.54771
06/30/2011 07:30:00*1.54816*1.54867*1.54929*1.54796
06/30/2011 07:35:00*1.54867*1.54813*1.54867*1.54796
06/30/2011 07:40:00*1.54813*1.54807*1.54846*1.54786
06/30/2011 07:45:00*1.54807*1.54714*1.54811*1.54699
06/30/2011 07:50:00*1.54714*1.54702*1.54754*1.54698
06/30/2011 07:55:00*1.54702*1.54754*1.54801*1.54684
06/30/2011 08:00:00*1.54754*1.54727*1.54789*1.54719
06/30/2011 08:05:00*1.54727*1.54608*1.54767*1.54608
06/30/2011 08:10:00*1.54608*1.54522*1.54614*1.54522
06/30/2011 08:15:00*1.54522*1.54602*1.54664*1.54511
06/30/2011 08:20:00*1.54602*1.54522*1.54612*1.54506
06/30/2011 08:25:00*1.54522*1.54523*1.54562*1.54485
06/30/2011 08:30:00*1.54523*1.54456*1.54575*1.54456
06/30/2011 08:35:00*1.54456*1.54621*1.54647*1.54454
06/30/2011 08:40:00*1.54621*1.54533*1.54626*1.54525
06/30/2011 08:45:00*1.54533*1.54639*1.54686*1.54525
06/30/2011 08:50:00*1.54639*1.54642*1.54663*1.54597
06/30/2011 08:55:00*1.54642*1.54663*1.54688*1.54605
06/30/2011 09:00:00*1.54663*1.54767*1.54767*1.54646
06/30/2011 09:05:00*1.54767*1.54842*1.54875*1.54742
06/30/2011 09:10:00*1.54842*1.54813*1.54872*1.54793
06/30/2011 09:15:00*1.54813*1.54834*1.54899*1.54765
06/30/2011 09:20:00*1.54834*1.54766*1.54834*1.54754
06/30/2011 09:25:00*1.54766*1.54829*1.54848*1.54766
06/30/2011 09:30:00*1.54829*1.54739*1.54832*1.54738
06/30/2011 09:35:00*1.54739*1.54729*1.54752*1.54684
06/30/2011 09:40:00*1.54729*1.54648*1.54743*1.54615
06/30/2011 09:45:00*1.54648*1.54549*1.5469*1.54525
06/30/2011 09:50:00*1.54549*1.54493*1.54561*1.54481
06/30/2011 09:55:00*1.54493*1.54349*1.54502*1.54325
06/30/2011 10:00:00*1.54349*1.54531*1.54546*1.54345
06/30/2011 10:05:00*1.54531*1.54478*1.54531*1.54441
06/30/2011 10:10:00*1.54478*1.54412*1.54509*1.5432
06/30/2011 10:15:00*1.54412*1.54365*1.54412*1.54324
06/30/2011 10:20:00*1.54365*1.54351*1.54401*1.54304
06/30/2011 10:25:00*1.54351*1.54314*1.54426*1.54296
06/30/2011 10:30:00*1.54314*1.54369*1.5439*1.543
06/30/2011 10:35:00*1.54369*1.54391*1.54451*1.54309
06/30/2011 10:40:00*1.54391*1.54411*1.54421*1.54257
06/30/2011 10:45:00*1.54411*1.54636*1.54636*1.54395
06/30/2011 10:50:00*1.54636*1.54732*1.54801*1.54615
06/30/2011 10:55:00*1.54732*1.5473*1.54834*1.54699
06/30/2011 11:00:00*1.5473*1.54977*1.54983*1.5472
06/30/2011 11:05:00*1.54977*1.54707*1.54977*1.5469
06/30/2011 11:10:00*1.54707*1.54898*1.54898*1.54707
06/30/2011 11:15:00*1.54898*1.54918*1.54947*1.54844
06/30/2011 11:20:00*1.54918*1.54855*1.54932*1.54853
06/30/2011 11:25:00*1.54855*1.54875*1.54892*1.54811
06/30/2011 11:30:00*1.54875*1.54863*1.5495*1.5485
06/30/2011 11:35:00*1.54863*1.54914*1.54942*1.54863
06/30/2011 11:40:00*1.54914*1.5471*1.54932*1.5471
06/30/2011 11:45:00*1.5471*1.54732*1.54766*1.54693
06/30/2011 11:50:00*1.54732*1.54833*1.54858*1.54732
06/30/2011 11:55:00*1.54833*1.54795*1.54844*1.54788
06/30/2011 12:00:00*1.54795*1.54887*1.54909*1.54776
06/30/2011 12:05:00*1.54887*1.5495*1.54978*1.54887
06/30/2011 12:10:00*1.5495*1.54884*1.5498*1.54884
06/30/2011 12:15:00*1.54884*1.54924*1.54953*1.54864
06/30/2011 12:20:00*1.54924*1.54899*1.54924*1.54864
06/30/2011 12:25:00*1.54899*1.54923*1.54926*1.54874
06/30/2011 12:30:00*1.54923*1.55112*1.55118*1.54915
06/30/2011 12:35:00*1.55112*1.55052*1.55118*1.55049
06/30/2011 12:40:00*1.55052*1.54997*1.55058*1.54996
06/30/2011 12:45:00*1.54997*1.54992*1.55011*1.54961
06/30/2011 12:50:00*1.54992*1.55004*1.55022*1.54977
06/30/2011 12:55:00*1.55004*1.54999*1.55022*1.54945
06/30/2011 13:00:00*1.54999*1.54885*1.55013*1.54868
06/30/2011 13:05:00*1.54885*1.54914*1.54941*1.54875
06/30/2011 13:10:00*1.54914*1.55027*1.55028*1.54913
06/30/2011 13:15:00*1.55027*1.54986*1.5504*1.54969
06/30/2011 13:20:00*1.54986*1.55007*1.55007*1.54968
06/30/2011 13:25:00*1.55007*1.55034*1.55053*1.55007
06/30/2011 13:30:00*1.55034*1.54959*1.55034*1.54955
06/30/2011 13:35:00*1.54959*1.54912*1.54965*1.5491
06/30/2011 13:40:00*1.54912*1.54949*1.54964*1.54912
06/30/2011 13:45:00*1.54949*1.54955*1.54964*1.54897
06/30/2011 13:50:00*1.54955*1.54935*1.54995*1.54911
06/30/2011 13:55:00*1.54935*1.54893*1.54935*1.54893
06/30/2011 14:00:00*1.54893*1.55028*1.55035*1.54891
06/30/2011 14:05:00*1.55028*1.55036*1.55061*1.55002
06/30/2011 14:10:00*1.55036*1.54991*1.5504*1.5498
06/30/2011 14:15:00*1.54991*1.54945*1.55004*1.54937
06/30/2011 14:20:00*1.54945*1.54935*1.54977*1.54925
06/30/2011 14:25:00*1.54935*1.54912*1.54947*1.54898
06/30/2011 14:30:00*1.54912*1.54926*1.54946*1.54912
06/30/2011 14:35:00*1.54926*1.54943*1.54948*1.54906
06/30/2011 14:40:00*1.54943*1.54952*1.54964*1.54938
06/30/2011 14:45:00*1.54952*1.54937*1.54983*1.54937
06/30/2011 14:50:00*1.54937*1.54925*1.54964*1.54912
06/30/2011 14:55:00*1.54925*1.54949*1.54965*1.549
06/30/2011 15:00:00*1.54949*1.54792*1.54949*1.54777
06/30/2011 15:05:00*1.54792*1.54846*1.54891*1.54784
06/30/2011 15:10:00*1.54846*1.54874*1.54876*1.54818
06/30/2011 15:15:00*1.54874*1.54842*1.54892*1.54831
06/30/2011 15:20:00*1.54842*1.5483*1.54864*1.54814
06/30/2011 15:25:00*1.5483*1.54851*1.54855*1.54797
06/30/2011 15:30:00*1.54851*1.54822*1.54851*1.54808
06/30/2011 15:35:00*1.54822*1.54829*1.54844*1.54812
06/30/2011 15:40:00*1.54829*1.54797*1.54829*1.54771
06/30/2011 15:45:00*1.54797*1.54813*1.54829*1.54784
06/30/2011 15:50:00*1.54813*1.54822*1.54825*1.54769
06/30/2011 15:55:00*1.54822*1.54805*1.54864*1.54803
06/30/2011 16:00:00*1.54805*1.54739*1.54805*1.54723
06/30/2011 16:05:00*1.54739*1.54745*1.54776*1.54723
06/30/2011 16:10:00*1.54745*1.54671*1.54761*1.54671
06/30/2011 16:15:00*1.54671*1.54703*1.54716*1.54667
06/30/2011 16:20:00*1.54703*1.54696*1.54716*1.54675
06/30/2011 16:25:00*1.54696*1.54698*1.54711*1.54678
06/30/2011 16:30:00*1.54698*1.54681*1.54698*1.54648
06/30/2011 16:35:00*1.54681*1.54668*1.54691*1.54649
06/30/2011 16:40:00*1.54668*1.54663*1.54697*1.54637
06/30/2011 16:45:00*1.54663*1.54654*1.54678*1.54626
06/30/2011 16:50:00*1.54654*1.54624*1.54671*1.54606
06/30/2011 16:55:00*1.54624*1.54627*1.54646*1.54589
06/30/2011 17:00:00*1.54627*1.54612*1.54646*1.54576
