06/28/2011 17:05:00*1.56984*1.57016*1.57047*1.56935
06/28/2011 17:10:00*1.57016*1.57057*1.57101*1.5697
06/28/2011 17:15:00*1.57057*1.57017*1.57094*1.57007
06/28/2011 17:20:00*1.57017*1.56975*1.57075*1.56953
06/28/2011 17:25:00*1.56975*1.56953*1.56991*1.56921
06/28/2011 17:30:00*1.56953*1.56951*1.56972*1.56921
06/28/2011 17:35:00*1.56951*1.56922*1.56969*1.56914
06/28/2011 17:40:00*1.56922*1.56866*1.56965*1.5685
06/28/2011 17:45:00*1.56866*1.56935*1.56935*1.56866
06/28/2011 17:50:00*1.56935*1.56901*1.56981*1.56893
06/28/2011 17:55:00*1.56901*1.56818*1.56901*1.56795
06/28/2011 18:00:00*1.56818*1.56802*1.56869*1.56798
06/28/2011 18:05:00*1.56802*1.56852*1.56894*1.56802
06/28/2011 18:10:00*1.56852*1.56863*1.56889*1.56836
06/28/2011 18:15:00*1.56863*1.56832*1.56914*1.56832
06/28/2011 18:20:00*1.56832*1.56907*1.56917*1.5682
06/28/2011 18:25:00*1.56907*1.5691*1.56944*1.56886
06/28/2011 18:30:00*1.5691*1.56941*1.56941*1.5691
06/28/2011 18:35:00*1.56941*1.56957*1.56989*1.56911
06/28/2011 18:40:00*1.56957*1.56985*1.57011*1.56937
06/28/2011 18:45:00*1.56985*1.56978*1.57001*1.56951
06/28/2011 18:50:00*1.56978*1.56951*1.56983*1.56948
06/28/2011 18:55:00*1.56951*1.56951*1.56963*1.56921
06/28/2011 19:00:00*1.56951*1.56939*1.56951*1.56924
06/28/2011 19:05:00*1.56939*1.56957*1.56961*1.56931
06/28/2011 19:10:00*1.56957*1.56941*1.56957*1.56941
06/28/2011 19:15:00*1.56941*1.56951*1.5697*1.56937
06/28/2011 19:20:00*1.56951*1.56951*1.56967*1.56931
06/28/2011 19:25:00*1.56951*1.56931*1.56954*1.56925
06/28/2011 19:30:00*1.56931*1.56862*1.56941*1.56858
06/28/2011 19:35:00*1.56862*1.56868*1.5689*1.56859
06/28/2011 19:40:00*1.56868*1.5692*1.56924*1.56865
06/28/2011 19:45:00*1.5692*1.56888*1.5692*1.56888
06/28/2011 19:50:00*1.56888*1.5685*1.56897*1.56845
06/28/2011 19:55:00*1.5685*1.5686*1.56883*1.56833
06/28/2011 20:00:00*1.5686*1.5684*1.56865*1.56827
06/28/2011 20:05:00*1.5684*1.56867*1.5687*1.56812
06/28/2011 20:10:00*1.56867*1.56878*1.5688*1.56844
06/28/2011 20:15:00*1.56878*1.56882*1.56894*1.56867
06/28/2011 20:20:00*1.56882*1.5688*1.56905*1.56871
06/28/2011 20:25:00*1.5688*1.5688*1.56905*1.56854
06/28/2011 20:30:00*1.5688*1.56885*1.56915*1.56866
06/28/2011 20:35:00*1.56885*1.56892*1.56915*1.5685
06/28/2011 20:40:00*1.56892*1.56853*1.56892*1.56849
06/28/2011 20:45:00*1.56853*1.56907*1.5691*1.56832
06/28/2011 20:50:00*1.56907*1.56907*1.56939*1.56887
06/28/2011 20:55:00*1.56907*1.5695*1.56967*1.56907
06/28/2011 21:00:00*1.5695*1.56935*1.5698*1.56931
06/28/2011 21:05:00*1.56935*1.56959*1.56987*1.56934
06/28/2011 21:10:00*1.56959*1.5694*1.56959*1.56926
06/28/2011 21:15:00*1.5694*1.5694*1.56956*1.56911
06/28/2011 21:20:00*1.5694*1.56922*1.5694*1.56911
06/28/2011 21:25:00*1.56922*1.56988*1.56988*1.56922
06/28/2011 21:30:00*1.56988*1.56998*1.57015*1.5698
06/28/2011 21:35:00*1.56998*1.57016*1.57023*1.56974
06/28/2011 21:40:00*1.57016*1.57017*1.57046*1.57001
06/28/2011 21:45:00*1.57017*1.5705*1.5705*1.57003
06/28/2011 21:50:00*1.5705*1.57046*1.5705*1.57018
06/28/2011 21:55:00*1.57046*1.57013*1.57049*1.57006
06/28/2011 22:00:00*1.57013*1.56997*1.57042*1.56993
06/28/2011 22:05:00*1.56997*1.56943*1.57007*1.56943
06/28/2011 22:10:00*1.56943*1.56989*1.56989*1.56915
06/28/2011 22:15:00*1.56989*1.56985*1.57011*1.56959
06/28/2011 22:20:00*1.56985*1.57004*1.57004*1.56973
06/28/2011 22:25:00*1.57004*1.57021*1.57037*1.57002
06/28/2011 22:30:00*1.57021*1.56988*1.57045*1.56988
06/28/2011 22:35:00*1.56988*1.57001*1.57007*1.56987
06/28/2011 22:40:00*1.57001*1.56997*1.57008*1.56981
06/28/2011 22:45:00*1.56997*1.56975*1.56999*1.56962
06/28/2011 22:50:00*1.56975*1.5698*1.56985*1.56962
06/28/2011 22:55:00*1.5698*1.56981*1.56996*1.56953
06/28/2011 23:00:00*1.56981*1.56924*1.56981*1.56924
06/28/2011 23:05:00*1.56924*1.56935*1.56944*1.56914
06/28/2011 23:10:00*1.56935*1.56955*1.56962*1.56929
06/28/2011 23:15:00*1.56955*1.56946*1.56962*1.56943
06/28/2011 23:20:00*1.56946*1.56899*1.5696*1.56899
06/28/2011 23:25:00*1.56899*1.5693*1.56946*1.56882
06/28/2011 23:30:00*1.5693*1.5695*1.56965*1.56927
06/28/2011 23:35:00*1.5695*1.56927*1.56956*1.56917
06/28/2011 23:40:00*1.56927*1.56878*1.56931*1.56872
06/28/2011 23:45:00*1.56878*1.56872*1.56886*1.56862
06/28/2011 23:50:00*1.56872*1.56883*1.56918*1.56865
06/28/2011 23:55:00*1.56883*1.5686*1.56883*1.56845
06/29/2011 00:00:00*1.5686*1.56873*1.56889*1.56858
06/29/2011 00:05:00*1.56873*1.56877*1.56888*1.56871
06/29/2011 00:10:00*1.56877*1.569*1.56901*1.56846
06/29/2011 00:15:00*1.569*1.56922*1.56926*1.56899
06/29/2011 00:20:00*1.56922*1.56923*1.56924*1.56914
06/29/2011 00:25:00*1.56923*1.56953*1.56963*1.56903
06/29/2011 00:30:00*1.56953*1.56963*1.56968*1.56937
06/29/2011 00:35:00*1.56963*1.56922*1.56963*1.56888
06/29/2011 00:40:00*1.56922*1.56902*1.56945*1.56878
06/29/2011 00:45:00*1.56902*1.56856*1.56917*1.56856
06/29/2011 00:50:00*1.56856*1.56875*1.56895*1.56856
06/29/2011 00:55:00*1.56875*1.56838*1.56895*1.56838
06/29/2011 01:00:00*1.56838*1.56853*1.56881*1.56835
06/29/2011 01:05:00*1.56853*1.56853*1.56865*1.56839
06/29/2011 01:10:00*1.56853*1.56831*1.56864*1.56831
06/29/2011 01:15:00*1.56831*1.56847*1.56854*1.56825
06/29/2011 01:20:00*1.56847*1.56862*1.56898*1.56847
06/29/2011 01:25:00*1.56862*1.5686*1.56874*1.5685
06/29/2011 01:30:00*1.5686*1.56884*1.56928*1.56859
06/29/2011 01:35:00*1.56884*1.56784*1.56884*1.56778
06/29/2011 01:40:00*1.56784*1.56725*1.56784*1.56678
06/29/2011 01:45:00*1.56725*1.56727*1.56737*1.56714
06/29/2011 01:50:00*1.56727*1.56748*1.56766*1.56724
06/29/2011 01:55:00*1.56748*1.5678*1.56794*1.56746
06/29/2011 02:00:00*1.5678*1.56713*1.56797*1.56713
06/29/2011 02:05:00*1.56713*1.56749*1.56781*1.56713
06/29/2011 02:10:00*1.56749*1.56796*1.56811*1.56735
06/29/2011 02:15:00*1.56796*1.56799*1.56849*1.56769
06/29/2011 02:20:00*1.56799*1.56786*1.56814*1.56769
06/29/2011 02:25:00*1.56786*1.56793*1.56821*1.56778
06/29/2011 02:30:00*1.56793*1.56762*1.56818*1.56751
06/29/2011 02:35:00*1.56762*1.56728*1.5678*1.56719
06/29/2011 02:40:00*1.56728*1.56678*1.56734*1.56673
06/29/2011 02:45:00*1.56678*1.56712*1.5674*1.56666
06/29/2011 02:50:00*1.56712*1.56742*1.56742*1.56646
06/29/2011 02:55:00*1.56742*1.56627*1.56742*1.56596
06/29/2011 03:00:00*1.56627*1.56594*1.56682*1.56575
06/29/2011 03:05:00*1.56594*1.56578*1.56641*1.56578
06/29/2011 03:10:00*1.56578*1.5666*1.56677*1.56575
06/29/2011 03:15:00*1.5666*1.56681*1.56697*1.56644
06/29/2011 03:20:00*1.56681*1.56735*1.56748*1.56681
06/29/2011 03:25:00*1.56735*1.5678*1.56803*1.56733
06/29/2011 03:30:00*1.5678*1.56695*1.5678*1.56679
06/29/2011 03:35:00*1.56695*1.56809*1.56824*1.56695
06/29/2011 03:40:00*1.56809*1.56852*1.56857*1.56809
06/29/2011 03:45:00*1.56852*1.56698*1.56884*1.56668
06/29/2011 03:50:00*1.56698*1.56671*1.56711*1.56629
06/29/2011 03:55:00*1.56671*1.56625*1.56671*1.56565
06/29/2011 04:00:00*1.56625*1.56587*1.56643*1.56576
06/29/2011 04:05:00*1.56587*1.56541*1.56657*1.56533
06/29/2011 04:10:00*1.56541*1.56539*1.56582*1.56506
06/29/2011 04:15:00*1.56539*1.56621*1.56623*1.56504
06/29/2011 04:20:00*1.56621*1.5661*1.56651*1.56596
06/29/2011 04:25:00*1.5661*1.56636*1.56667*1.56603
06/29/2011 04:30:00*1.56636*1.56663*1.56731*1.56629
06/29/2011 04:35:00*1.56663*1.56656*1.56697*1.56583
06/29/2011 04:40:00*1.56656*1.56646*1.56689*1.56623
06/29/2011 04:45:00*1.56646*1.56673*1.56688*1.56632
06/29/2011 04:50:00*1.56673*1.56748*1.56761*1.56665
06/29/2011 04:55:00*1.56748*1.56741*1.56765*1.56702
06/29/2011 05:00:00*1.56741*1.56712*1.56781*1.56711
06/29/2011 05:05:00*1.56712*1.56702*1.56738*1.56682
06/29/2011 05:10:00*1.56702*1.56689*1.56707*1.56674
06/29/2011 05:15:00*1.56689*1.56652*1.56689*1.56625
06/29/2011 05:20:00*1.56652*1.56644*1.56659*1.56627
06/29/2011 05:25:00*1.56644*1.56666*1.56702*1.56622
06/29/2011 05:30:00*1.56666*1.56651*1.56709*1.56633
06/29/2011 05:35:00*1.56651*1.56626*1.56665*1.56616
06/29/2011 05:40:00*1.56626*1.56598*1.56638*1.56592
06/29/2011 05:45:00*1.56598*1.56623*1.5665*1.56586
06/29/2011 05:50:00*1.56623*1.56616*1.56623*1.56562
06/29/2011 05:55:00*1.56616*1.56658*1.56661*1.56573
06/29/2011 06:00:00*1.56658*1.56671*1.56682*1.56646
06/29/2011 06:05:00*1.56671*1.56792*1.56808*1.56664
06/29/2011 06:10:00*1.56792*1.56753*1.56809*1.56747
06/29/2011 06:15:00*1.56753*1.56762*1.56779*1.5673
06/29/2011 06:20:00*1.56762*1.56804*1.56811*1.56729
06/29/2011 06:25:00*1.56804*1.56813*1.56817*1.5677
06/29/2011 06:30:00*1.56813*1.56813*1.56815*1.56778
06/29/2011 06:35:00*1.56813*1.56713*1.56813*1.56713
06/29/2011 06:40:00*1.56713*1.56721*1.56733*1.567
06/29/2011 06:45:00*1.56721*1.56541*1.56754*1.56534
06/29/2011 06:50:00*1.56541*1.56463*1.56541*1.56461
06/29/2011 06:55:00*1.56463*1.56459*1.56484*1.5637
06/29/2011 07:00:00*1.56459*1.56413*1.56496*1.56243
06/29/2011 07:05:00*1.56413*1.55986*1.56413*1.55908
06/29/2011 07:10:00*1.55986*1.56032*1.56035*1.55896
06/29/2011 07:15:00*1.56032*1.56135*1.5621*1.56011
06/29/2011 07:20:00*1.56135*1.56077*1.56143*1.56054
06/29/2011 07:25:00*1.56077*1.55947*1.56092*1.55928
06/29/2011 07:30:00*1.55947*1.55969*1.55977*1.55922
06/29/2011 07:35:00*1.55969*1.55969*1.56031*1.55944
06/29/2011 07:40:00*1.55969*1.55983*1.55992*1.55958
06/29/2011 07:45:00*1.55983*1.55931*1.56027*1.55906
06/29/2011 07:50:00*1.55931*1.56013*1.56013*1.55925
06/29/2011 07:55:00*1.56013*1.56052*1.56075*1.55984
06/29/2011 08:00:00*1.56052*1.56052*1.56091*1.56033
06/29/2011 08:05:00*1.56052*1.56034*1.56069*1.56006
06/29/2011 08:10:00*1.56034*1.56148*1.56148*1.56034
06/29/2011 08:15:00*1.56148*1.55998*1.56149*1.55982
06/29/2011 08:20:00*1.55998*1.56011*1.56018*1.55963
06/29/2011 08:25:00*1.56011*1.55935*1.56044*1.55932
06/29/2011 08:30:00*1.55935*1.55906*1.55938*1.55876
06/29/2011 08:35:00*1.55906*1.55945*1.55956*1.55877
06/29/2011 08:40:00*1.55945*1.55821*1.55948*1.55819
06/29/2011 08:45:00*1.55821*1.55743*1.55837*1.55734
06/29/2011 08:50:00*1.55743*1.55679*1.55753*1.55486
06/29/2011 08:55:00*1.55679*1.55538*1.55701*1.55467
06/29/2011 09:00:00*1.55538*1.55712*1.55759*1.55534
06/29/2011 09:05:00*1.55712*1.55853*1.55856*1.55669
06/29/2011 09:10:00*1.55853*1.55843*1.55985*1.55802
06/29/2011 09:15:00*1.55843*1.55949*1.55972*1.55843
06/29/2011 09:20:00*1.55949*1.55959*1.56047*1.55937
06/29/2011 09:25:00*1.55959*1.56032*1.56071*1.55936
06/29/2011 09:30:00*1.56032*1.56094*1.56115*1.56011
06/29/2011 09:35:00*1.56094*1.56094*1.56172*1.56084
06/29/2011 09:40:00*1.56094*1.55958*1.56136*1.55955
06/29/2011 09:45:00*1.55958*1.55961*1.56077*1.55958
06/29/2011 09:50:00*1.55961*1.55813*1.55961*1.55785
06/29/2011 09:55:00*1.55813*1.55778*1.55877*1.5576
06/29/2011 10:00:00*1.55778*1.5575*1.55804*1.55694
06/29/2011 10:05:00*1.5575*1.55556*1.5575*1.55556
06/29/2011 10:10:00*1.55556*1.55549*1.5557*1.55505
06/29/2011 10:15:00*1.55549*1.55534*1.55587*1.55495
06/29/2011 10:20:00*1.55534*1.55475*1.55556*1.55422
06/29/2011 10:25:00*1.55475*1.55433*1.55483*1.55424
06/29/2011 10:30:00*1.55433*1.55482*1.55495*1.55414
06/29/2011 10:35:00*1.55482*1.5551*1.55514*1.55413
06/29/2011 10:40:00*1.5551*1.55521*1.55549*1.55501
06/29/2011 10:45:00*1.55521*1.55614*1.55625*1.5551
06/29/2011 10:50:00*1.55614*1.55577*1.55622*1.55516
06/29/2011 10:55:00*1.55577*1.55529*1.55617*1.55522
06/29/2011 11:00:00*1.55529*1.55497*1.55559*1.55462
06/29/2011 11:05:00*1.55497*1.55518*1.55547*1.5547
06/29/2011 11:10:00*1.55518*1.5557*1.55572*1.55462
06/29/2011 11:15:00*1.5557*1.55562*1.55614*1.55541
06/29/2011 11:20:00*1.55562*1.55549*1.55652*1.55527
06/29/2011 11:25:00*1.55549*1.55759*1.55759*1.55549
06/29/2011 11:30:00*1.55759*1.55719*1.55782*1.5571
06/29/2011 11:35:00*1.55719*1.55786*1.55809*1.55712
06/29/2011 11:40:00*1.55786*1.55878*1.55879*1.55786
06/29/2011 11:45:00*1.55878*1.55995*1.55997*1.55878
06/29/2011 11:50:00*1.55995*1.55887*1.56*1.55887
06/29/2011 11:55:00*1.55887*1.5589*1.55921*1.5586
06/29/2011 12:00:00*1.5589*1.55917*1.55927*1.55874
06/29/2011 12:05:00*1.55917*1.5581*1.5592*1.55807
06/29/2011 12:10:00*1.5581*1.55828*1.55847*1.55802
06/29/2011 12:15:00*1.55828*1.55918*1.55936*1.55809
06/29/2011 12:20:00*1.55918*1.55808*1.55934*1.55765
06/29/2011 12:25:00*1.55808*1.5583*1.55864*1.55789
06/29/2011 12:30:00*1.5583*1.5583*1.55846*1.55784
06/29/2011 12:35:00*1.5583*1.55863*1.55872*1.55798
06/29/2011 12:40:00*1.55863*1.55833*1.55864*1.55828
06/29/2011 12:45:00*1.55833*1.55865*1.55879*1.55833
06/29/2011 12:50:00*1.55865*1.55853*1.55865*1.55801
06/29/2011 12:55:00*1.55853*1.55879*1.55893*1.55847
06/29/2011 13:00:00*1.55879*1.55879*1.55911*1.55856
06/29/2011 13:05:00*1.55879*1.55837*1.55905*1.55829
06/29/2011 13:10:00*1.55837*1.55905*1.55906*1.55826
06/29/2011 13:15:00*1.55905*1.55901*1.5594*1.55889
06/29/2011 13:20:00*1.55901*1.55885*1.55914*1.5586
06/29/2011 13:25:00*1.55885*1.55926*1.55944*1.55871
06/29/2011 13:30:00*1.55926*1.55946*1.55952*1.559
06/29/2011 13:35:00*1.55946*1.55931*1.55977*1.5592
06/29/2011 13:40:00*1.55931*1.55988*1.56015*1.5593
06/29/2011 13:45:00*1.55988*1.55908*1.55988*1.55896
06/29/2011 13:50:00*1.55908*1.55884*1.55921*1.55884
06/29/2011 13:55:00*1.55884*1.55929*1.5594*1.55884
06/29/2011 14:00:00*1.55929*1.55914*1.55946*1.55902
06/29/2011 14:05:00*1.55914*1.55937*1.55944*1.55898
06/29/2011 14:10:00*1.55937*1.55943*1.55952*1.55911
06/29/2011 14:15:00*1.55943*1.55938*1.55953*1.5593
06/29/2011 14:20:00*1.55938*1.55921*1.5595*1.55914
06/29/2011 14:25:00*1.55921*1.55947*1.5595*1.55895
06/29/2011 14:30:00*1.55947*1.55937*1.55968*1.55917
06/29/2011 14:35:00*1.55937*1.55872*1.55937*1.5586
06/29/2011 14:40:00*1.55872*1.55877*1.55895*1.55853
06/29/2011 14:45:00*1.55877*1.55885*1.559*1.55859
06/29/2011 14:50:00*1.55885*1.55833*1.55885*1.55833
06/29/2011 14:55:00*1.55833*1.55833*1.55851*1.55814
06/29/2011 15:00:00*1.55833*1.55842*1.55864*1.558
06/29/2011 15:05:00*1.55842*1.55828*1.55856*1.55828
06/29/2011 15:10:00*1.55828*1.55881*1.55885*1.55827
06/29/2011 15:15:00*1.55881*1.55895*1.55924*1.55844
06/29/2011 15:20:00*1.55895*1.55873*1.55905*1.55869
06/29/2011 15:25:00*1.55873*1.55875*1.55886*1.55863
06/29/2011 15:30:00*1.55875*1.5584*1.55892*1.55838
06/29/2011 15:35:00*1.5584*1.55841*1.55869*1.55834
06/29/2011 15:40:00*1.55841*1.55864*1.55883*1.5584
06/29/2011 15:45:00*1.55864*1.5586*1.55892*1.55857
06/29/2011 15:50:00*1.5586*1.55891*1.55924*1.5586
06/29/2011 15:55:00*1.55891*1.55878*1.55908*1.55848
06/29/2011 16:00:00*1.55878*1.55872*1.55887*1.55847
06/29/2011 16:05:00*1.55872*1.55941*1.55956*1.55824
06/29/2011 16:10:00*1.55941*1.55905*1.55944*1.55879
06/29/2011 16:15:00*1.55905*1.55889*1.55905*1.55802
06/29/2011 16:20:00*1.55889*1.55901*1.55905*1.55859
06/29/2011 16:25:00*1.55901*1.55896*1.55911*1.55888
06/29/2011 16:30:00*1.55896*1.55921*1.55921*1.55884
06/29/2011 16:35:00*1.55921*1.55866*1.55926*1.55854
06/29/2011 16:40:00*1.55866*1.55924*1.55937*1.55861
06/29/2011 16:45:00*1.55924*1.55827*1.5594*1.55812
06/29/2011 16:50:00*1.55827*1.55866*1.55866*1.55816
06/29/2011 16:55:00*1.55866*1.55786*1.55866*1.5577
06/29/2011 17:00:00*1.55786*1.55685*1.55786*1.55685
