06/27/2011 17:05:00*1.57642*1.57631*1.57682*1.57631
06/27/2011 17:10:00*1.57631*1.57643*1.57684*1.57631
06/27/2011 17:15:00*1.57643*1.57652*1.5766*1.57643
06/27/2011 17:20:00*1.57652*1.57675*1.57684*1.57627
06/27/2011 17:25:00*1.57675*1.57648*1.57741*1.57614
06/27/2011 17:30:00*1.57648*1.57631*1.57665*1.57625
06/27/2011 17:35:00*1.57631*1.5765*1.5766*1.57601
06/27/2011 17:40:00*1.5765*1.57625*1.57651*1.57608
06/27/2011 17:45:00*1.57625*1.57639*1.57689*1.57625
06/27/2011 17:50:00*1.57639*1.5762*1.57641*1.5762
06/27/2011 17:55:00*1.5762*1.5761*1.57625*1.57593
06/27/2011 18:00:00*1.5761*1.57602*1.57661*1.57592
06/27/2011 18:05:00*1.57602*1.57581*1.5762*1.57558
06/27/2011 18:10:00*1.57581*1.57556*1.57592*1.57556
06/27/2011 18:15:00*1.57556*1.57578*1.57594*1.57545
06/27/2011 18:20:00*1.57578*1.57583*1.57594*1.57522
06/27/2011 18:25:00*1.57583*1.57594*1.57604*1.57555
06/27/2011 18:30:00*1.57594*1.5758*1.57594*1.57579
06/27/2011 18:35:00*1.5758*1.57602*1.57612*1.57578
06/27/2011 18:40:00*1.57602*1.57586*1.57608*1.57531
06/27/2011 18:45:00*1.57586*1.57619*1.57664*1.57581
06/27/2011 18:50:00*1.57619*1.5757*1.57619*1.57535
06/27/2011 18:55:00*1.5757*1.57547*1.57589*1.57547
06/27/2011 19:00:00*1.57547*1.57528*1.57547*1.57502
06/27/2011 19:05:00*1.57528*1.57546*1.57555*1.5752
06/27/2011 19:10:00*1.57546*1.57545*1.57553*1.57523
06/27/2011 19:15:00*1.57545*1.57499*1.57545*1.57499
06/27/2011 19:20:00*1.57499*1.57488*1.57517*1.57457
06/27/2011 19:25:00*1.57488*1.57493*1.57493*1.57464
06/27/2011 19:30:00*1.57493*1.57526*1.57537*1.57467
06/27/2011 19:35:00*1.57526*1.57557*1.57572*1.57526
06/27/2011 19:40:00*1.57557*1.57524*1.57559*1.57524
06/27/2011 19:45:00*1.57524*1.5754*1.57554*1.5751
06/27/2011 19:50:00*1.5754*1.57543*1.57554*1.57539
06/27/2011 19:55:00*1.57543*1.57529*1.57549*1.57499
06/27/2011 20:00:00*1.57529*1.57535*1.57551*1.57526
06/27/2011 20:05:00*1.57535*1.57527*1.57556*1.575
06/27/2011 20:10:00*1.57527*1.57502*1.57541*1.57467
06/27/2011 20:15:00*1.57502*1.57498*1.57517*1.57459
06/27/2011 20:20:00*1.57498*1.57512*1.57537*1.57491
06/27/2011 20:25:00*1.57512*1.57527*1.57549*1.57495
06/27/2011 20:30:00*1.57527*1.57528*1.57578*1.57515
06/27/2011 20:35:00*1.57528*1.5752*1.57548*1.57516
06/27/2011 20:40:00*1.5752*1.57492*1.57524*1.5749
06/27/2011 20:45:00*1.57492*1.57513*1.5753*1.57492
06/27/2011 20:50:00*1.57513*1.57522*1.57534*1.57504
06/27/2011 20:55:00*1.57522*1.57544*1.5756*1.575
06/27/2011 21:00:00*1.57544*1.57551*1.57555*1.57516
06/27/2011 21:05:00*1.57551*1.57549*1.57557*1.57506
06/27/2011 21:10:00*1.57549*1.57534*1.57549*1.57513
06/27/2011 21:15:00*1.57534*1.57519*1.57556*1.5751
06/27/2011 21:20:00*1.57519*1.57512*1.57542*1.57509
06/27/2011 21:25:00*1.57512*1.57506*1.57522*1.57492
06/27/2011 21:30:00*1.57506*1.57539*1.57598*1.57506
06/27/2011 21:35:00*1.57539*1.57452*1.57539*1.57452
06/27/2011 21:40:00*1.57452*1.5748*1.57486*1.57448
06/27/2011 21:45:00*1.5748*1.57431*1.57486*1.57431
06/27/2011 21:50:00*1.57431*1.5744*1.57441*1.57416
06/27/2011 21:55:00*1.5744*1.57395*1.5744*1.57395
06/27/2011 22:00:00*1.57395*1.5747*1.57535*1.57367
06/27/2011 22:05:00*1.5747*1.57527*1.57532*1.5747
06/27/2011 22:10:00*1.57527*1.57537*1.57542*1.57483
06/27/2011 22:15:00*1.57537*1.57416*1.57537*1.57396
06/27/2011 22:20:00*1.57416*1.57451*1.57475*1.57416
06/27/2011 22:25:00*1.57451*1.57453*1.57466*1.57431
06/27/2011 22:30:00*1.57453*1.57472*1.57492*1.57443
06/27/2011 22:35:00*1.57472*1.57442*1.57472*1.57436
06/27/2011 22:40:00*1.57442*1.57423*1.57461*1.57412
06/27/2011 22:45:00*1.57423*1.57413*1.57449*1.57401
06/27/2011 22:50:00*1.57413*1.57389*1.57442*1.57389
06/27/2011 22:55:00*1.57389*1.57417*1.57421*1.57389
06/27/2011 23:00:00*1.57417*1.5741*1.57433*1.57409
06/27/2011 23:05:00*1.5741*1.57377*1.57421*1.57371
06/27/2011 23:10:00*1.57377*1.57405*1.57411*1.57377
06/27/2011 23:15:00*1.57405*1.57407*1.57419*1.57395
06/27/2011 23:20:00*1.57407*1.57413*1.57418*1.574
06/27/2011 23:25:00*1.57413*1.57419*1.57425*1.57395
06/27/2011 23:30:00*1.57419*1.57436*1.5745*1.57416
06/27/2011 23:35:00*1.57436*1.57405*1.57436*1.57372
06/27/2011 23:40:00*1.57405*1.57363*1.57405*1.57359
06/27/2011 23:45:00*1.57363*1.57371*1.57381*1.57343
06/27/2011 23:50:00*1.57371*1.57396*1.5741*1.57352
06/27/2011 23:55:00*1.57396*1.5742*1.57426*1.57386
06/28/2011 00:00:00*1.5742*1.57418*1.57427*1.57396
06/28/2011 00:05:00*1.57418*1.57382*1.57418*1.57376
06/28/2011 00:10:00*1.57382*1.57386*1.57392*1.57367
06/28/2011 00:15:00*1.57386*1.57407*1.57413*1.57386
06/28/2011 00:20:00*1.57407*1.57413*1.57416*1.57394
06/28/2011 00:25:00*1.57413*1.57406*1.57451*1.57405
06/28/2011 00:30:00*1.57406*1.57417*1.57442*1.57406
06/28/2011 00:35:00*1.57417*1.57413*1.57444*1.5741
06/28/2011 00:40:00*1.57413*1.574*1.57428*1.5738
06/28/2011 00:45:00*1.574*1.57409*1.57434*1.57389
06/28/2011 00:50:00*1.57409*1.57419*1.57444*1.57402
06/28/2011 00:55:00*1.57419*1.57443*1.57464*1.57419
06/28/2011 01:00:00*1.57443*1.5743*1.57466*1.57421
06/28/2011 01:05:00*1.5743*1.57435*1.57438*1.57409
06/28/2011 01:10:00*1.57435*1.57458*1.57482*1.57433
06/28/2011 01:15:00*1.57458*1.57498*1.57503*1.5744
06/28/2011 01:20:00*1.57498*1.57445*1.57525*1.57443
06/28/2011 01:25:00*1.57445*1.57491*1.57506*1.57445
06/28/2011 01:30:00*1.57491*1.57468*1.57535*1.57456
06/28/2011 01:35:00*1.57468*1.5746*1.57478*1.57431
06/28/2011 01:40:00*1.5746*1.57426*1.57478*1.57426
06/28/2011 01:45:00*1.57426*1.57459*1.57459*1.57406
06/28/2011 01:50:00*1.57459*1.57407*1.57464*1.57377
06/28/2011 01:55:00*1.57407*1.57395*1.57443*1.57387
06/28/2011 02:00:00*1.57395*1.57405*1.57453*1.57392
06/28/2011 02:05:00*1.57405*1.57472*1.57476*1.57353
06/28/2011 02:10:00*1.57472*1.57478*1.57505*1.5746
06/28/2011 02:15:00*1.57478*1.57489*1.57498*1.5746
06/28/2011 02:20:00*1.57489*1.57519*1.57533*1.57466
06/28/2011 02:25:00*1.57519*1.57439*1.57546*1.57418
06/28/2011 02:30:00*1.57439*1.57459*1.57487*1.57429
06/28/2011 02:35:00*1.57459*1.57391*1.57474*1.57373
06/28/2011 02:40:00*1.57391*1.57366*1.57391*1.5735
06/28/2011 02:45:00*1.57366*1.57334*1.57394*1.57318
06/28/2011 02:50:00*1.57334*1.57354*1.57369*1.57318
06/28/2011 02:55:00*1.57354*1.57374*1.57384*1.57347
06/28/2011 03:00:00*1.57374*1.57397*1.57401*1.57339
06/28/2011 03:05:00*1.57397*1.57383*1.57397*1.57338
06/28/2011 03:10:00*1.57383*1.57433*1.57433*1.57374
06/28/2011 03:15:00*1.57433*1.5748*1.57487*1.57433
06/28/2011 03:20:00*1.5748*1.57457*1.57522*1.57452
06/28/2011 03:25:00*1.57457*1.57571*1.57573*1.57457
06/28/2011 03:30:00*1.57571*1.57504*1.57598*1.57493
06/28/2011 03:35:00*1.57504*1.5748*1.57549*1.57465
06/28/2011 03:40:00*1.5748*1.57545*1.57567*1.57469
06/28/2011 03:45:00*1.57545*1.57533*1.57572*1.57508
06/28/2011 03:50:00*1.57533*1.57536*1.57562*1.57532
06/28/2011 03:55:00*1.57536*1.5758*1.57597*1.57526
06/28/2011 04:00:00*1.5758*1.57567*1.57621*1.57554
06/28/2011 04:05:00*1.57567*1.57591*1.57594*1.57528
06/28/2011 04:10:00*1.57591*1.57589*1.57653*1.57573
06/28/2011 04:15:00*1.57589*1.57599*1.57615*1.57559
06/28/2011 04:20:00*1.57599*1.57597*1.5764*1.57564
06/28/2011 04:25:00*1.57597*1.57627*1.57661*1.5759
06/28/2011 04:30:00*1.57627*1.57572*1.57729*1.57571
06/28/2011 04:35:00*1.57572*1.57502*1.57586*1.57448
06/28/2011 04:40:00*1.57502*1.57509*1.5757*1.57499
06/28/2011 04:45:00*1.57509*1.57466*1.57531*1.57452
06/28/2011 04:50:00*1.57466*1.57441*1.57517*1.57433
06/28/2011 04:55:00*1.57441*1.57466*1.57475*1.57351
06/28/2011 05:00:00*1.57466*1.5744*1.57495*1.57413
06/28/2011 05:05:00*1.5744*1.57462*1.57516*1.5742
06/28/2011 05:10:00*1.57462*1.57308*1.57483*1.57266
06/28/2011 05:15:00*1.57308*1.57362*1.57371*1.57296
06/28/2011 05:20:00*1.57362*1.57395*1.57397*1.57294
06/28/2011 05:25:00*1.57395*1.5741*1.57454*1.57366
06/28/2011 05:30:00*1.5741*1.57428*1.57478*1.57377
06/28/2011 05:35:00*1.57428*1.57389*1.57482*1.57342
06/28/2011 05:40:00*1.57389*1.57406*1.57436*1.57376
06/28/2011 05:45:00*1.57406*1.57395*1.57463*1.5738
06/28/2011 05:50:00*1.57395*1.57358*1.57409*1.57309
06/28/2011 05:55:00*1.57358*1.57411*1.57419*1.57344
06/28/2011 06:00:00*1.57411*1.57308*1.57415*1.57292
06/28/2011 06:05:00*1.57308*1.57307*1.57345*1.57284
06/28/2011 06:10:00*1.57307*1.57241*1.57331*1.57241
06/28/2011 06:15:00*1.57241*1.5724*1.57278*1.57225
06/28/2011 06:20:00*1.5724*1.57254*1.57291*1.57189
06/28/2011 06:25:00*1.57254*1.57339*1.57339*1.57243
06/28/2011 06:30:00*1.57339*1.57438*1.5749*1.57307
06/28/2011 06:35:00*1.57438*1.57471*1.575*1.57403
06/28/2011 06:40:00*1.57471*1.57485*1.57494*1.57431
06/28/2011 06:45:00*1.57485*1.5761*1.5761*1.57464
06/28/2011 06:50:00*1.5761*1.57591*1.5761*1.57522
06/28/2011 06:55:00*1.57591*1.57559*1.57606*1.57552
06/28/2011 07:00:00*1.57559*1.57468*1.57559*1.57466
06/28/2011 07:05:00*1.57468*1.57439*1.57468*1.57426
06/28/2011 07:10:00*1.57439*1.5747*1.57516*1.57439
06/28/2011 07:15:00*1.5747*1.5757*1.57575*1.57463
06/28/2011 07:20:00*1.5757*1.57592*1.57631*1.57564
06/28/2011 07:25:00*1.57592*1.57561*1.57601*1.57529
06/28/2011 07:30:00*1.57561*1.57587*1.57606*1.57541
06/28/2011 07:35:00*1.57587*1.57508*1.57609*1.57479
06/28/2011 07:40:00*1.57508*1.5755*1.5755*1.57495
06/28/2011 07:45:00*1.5755*1.57515*1.57641*1.57499
06/28/2011 07:50:00*1.57515*1.5759*1.57596*1.57506
06/28/2011 07:55:00*1.5759*1.5757*1.57611*1.57569
06/28/2011 08:00:00*1.5757*1.57539*1.57579*1.57513
06/28/2011 08:05:00*1.57539*1.57472*1.57564*1.5746
06/28/2011 08:10:00*1.57472*1.57497*1.57507*1.57435
06/28/2011 08:15:00*1.57497*1.57362*1.57514*1.57361
06/28/2011 08:20:00*1.57362*1.57464*1.57481*1.57341
06/28/2011 08:25:00*1.57464*1.57443*1.57493*1.57423
06/28/2011 08:30:00*1.57443*1.5762*1.5762*1.57418
06/28/2011 08:35:00*1.5762*1.57503*1.57653*1.57486
06/28/2011 08:40:00*1.57503*1.57404*1.57512*1.57388
06/28/2011 08:45:00*1.57404*1.57541*1.57557*1.57399
06/28/2011 08:50:00*1.57541*1.57552*1.57622*1.57505
06/28/2011 08:55:00*1.57552*1.57578*1.57579*1.57513
06/28/2011 09:00:00*1.57578*1.57572*1.57619*1.57563
06/28/2011 09:05:00*1.57572*1.57508*1.57606*1.5747
06/28/2011 09:10:00*1.57508*1.57609*1.57619*1.57493
06/28/2011 09:15:00*1.57609*1.57444*1.57612*1.57443
06/28/2011 09:20:00*1.57444*1.57406*1.57486*1.57389
06/28/2011 09:25:00*1.57406*1.57368*1.57441*1.57347
06/28/2011 09:30:00*1.57368*1.57326*1.57438*1.57315
06/28/2011 09:35:00*1.57326*1.57405*1.57431*1.57314
06/28/2011 09:40:00*1.57405*1.57423*1.5746*1.57356
06/28/2011 09:45:00*1.57423*1.57492*1.57515*1.57417
06/28/2011 09:50:00*1.57492*1.57557*1.5757*1.57471
06/28/2011 09:55:00*1.57557*1.5762*1.57636*1.5753
06/28/2011 10:00:00*1.5762*1.57671*1.57694*1.57606
06/28/2011 10:05:00*1.57671*1.57603*1.5774*1.57555
06/28/2011 10:10:00*1.57603*1.57714*1.57752*1.57603
06/28/2011 10:15:00*1.57714*1.57714*1.57796*1.57673
06/28/2011 10:20:00*1.57714*1.57868*1.57885*1.57714
06/28/2011 10:25:00*1.57868*1.5783*1.57868*1.57774
06/28/2011 10:30:00*1.5783*1.57818*1.57842*1.57768
06/28/2011 10:35:00*1.57818*1.5776*1.57818*1.57751
06/28/2011 10:40:00*1.5776*1.57823*1.57858*1.57746
06/28/2011 10:45:00*1.57823*1.57711*1.57849*1.57666
06/28/2011 10:50:00*1.57711*1.57556*1.57711*1.57524
06/28/2011 10:55:00*1.57556*1.57628*1.57647*1.57556
06/28/2011 11:00:00*1.57628*1.57492*1.5765*1.57451
06/28/2011 11:05:00*1.57492*1.57518*1.57551*1.57425
06/28/2011 11:10:00*1.57518*1.5745*1.57522*1.57417
06/28/2011 11:15:00*1.5745*1.57352*1.57467*1.57314
06/28/2011 11:20:00*1.57352*1.57437*1.57487*1.57335
06/28/2011 11:25:00*1.57437*1.5749*1.57494*1.57412
06/28/2011 11:30:00*1.5749*1.57419*1.5753*1.57402
06/28/2011 11:35:00*1.57419*1.57417*1.57455*1.57398
06/28/2011 11:40:00*1.57417*1.57449*1.57476*1.57379
06/28/2011 11:45:00*1.57449*1.57467*1.57489*1.57434
06/28/2011 11:50:00*1.57467*1.5739*1.57486*1.5739
06/28/2011 11:55:00*1.5739*1.57349*1.5739*1.57339
06/28/2011 12:00:00*1.57349*1.57233*1.57377*1.5721
06/28/2011 12:05:00*1.57233*1.57295*1.5732*1.57216
06/28/2011 12:10:00*1.57295*1.57322*1.57359*1.57295
06/28/2011 12:15:00*1.57322*1.57285*1.57339*1.57267
06/28/2011 12:20:00*1.57285*1.57359*1.57392*1.57274
06/28/2011 12:25:00*1.57359*1.57314*1.57359*1.57294
06/28/2011 12:30:00*1.57314*1.57253*1.57343*1.57247
06/28/2011 12:35:00*1.57253*1.5728*1.57284*1.57246
06/28/2011 12:40:00*1.5728*1.5726*1.57294*1.57251
06/28/2011 12:45:00*1.5726*1.57297*1.57321*1.5726
06/28/2011 12:50:00*1.57297*1.57387*1.57392*1.57294
06/28/2011 12:55:00*1.57387*1.574*1.57421*1.57371
06/28/2011 13:00:00*1.574*1.57439*1.57453*1.574
06/28/2011 13:05:00*1.57439*1.57419*1.57453*1.5738
06/28/2011 13:10:00*1.57419*1.57311*1.57422*1.57298
06/28/2011 13:15:00*1.57311*1.57294*1.57312*1.57249
06/28/2011 13:20:00*1.57294*1.57297*1.57303*1.57222
06/28/2011 13:25:00*1.57297*1.57306*1.5733*1.57281
06/28/2011 13:30:00*1.57306*1.57255*1.57308*1.57231
06/28/2011 13:35:00*1.57255*1.57249*1.57286*1.57229
06/28/2011 13:40:00*1.57249*1.57227*1.57249*1.57206
06/28/2011 13:45:00*1.57227*1.57216*1.57236*1.57208
06/28/2011 13:50:00*1.57216*1.57211*1.57231*1.57162
06/28/2011 13:55:00*1.57211*1.57229*1.5725*1.57211
06/28/2011 14:00:00*1.57229*1.57283*1.57287*1.57221
06/28/2011 14:05:00*1.57283*1.572*1.57285*1.572
06/28/2011 14:10:00*1.572*1.57236*1.57241*1.5717
06/28/2011 14:15:00*1.57236*1.57299*1.57302*1.57236
06/28/2011 14:20:00*1.57299*1.57252*1.57301*1.57249
06/28/2011 14:25:00*1.57252*1.57283*1.57292*1.57231
06/28/2011 14:30:00*1.57283*1.57255*1.57284*1.57243
06/28/2011 14:35:00*1.57255*1.57196*1.57257*1.57179
06/28/2011 14:40:00*1.57196*1.57276*1.57278*1.57179
06/28/2011 14:45:00*1.57276*1.57231*1.5728*1.57214
06/28/2011 14:50:00*1.57231*1.5717*1.57247*1.5717
06/28/2011 14:55:00*1.5717*1.57081*1.57178*1.57077
06/28/2011 15:00:00*1.57081*1.57064*1.57111*1.57044
06/28/2011 15:05:00*1.57064*1.57112*1.57123*1.57058
06/28/2011 15:10:00*1.57112*1.57113*1.57117*1.57088
06/28/2011 15:15:00*1.57113*1.57101*1.5713*1.57089
06/28/2011 15:20:00*1.57101*1.57135*1.57155*1.57086
06/28/2011 15:25:00*1.57135*1.57136*1.57158*1.57119
06/28/2011 15:30:00*1.57136*1.57125*1.57154*1.57119
06/28/2011 15:35:00*1.57125*1.57134*1.57148*1.57118
06/28/2011 15:40:00*1.57134*1.57145*1.5717*1.57127
06/28/2011 15:45:00*1.57145*1.57124*1.57161*1.57117
06/28/2011 15:50:00*1.57124*1.5711*1.57127*1.57081
06/28/2011 15:55:00*1.5711*1.5714*1.5714*1.57096
06/28/2011 16:00:00*1.5714*1.5715*1.57157*1.57127
06/28/2011 16:05:00*1.5715*1.57154*1.57171*1.57139
06/28/2011 16:10:00*1.57154*1.57155*1.57176*1.57143
06/28/2011 16:15:00*1.57155*1.5706*1.57155*1.5706
06/28/2011 16:20:00*1.5706*1.57121*1.57153*1.57044
06/28/2011 16:25:00*1.57121*1.5708*1.57121*1.57079
06/28/2011 16:30:00*1.5708*1.57117*1.57143*1.5708
06/28/2011 16:35:00*1.57117*1.57067*1.57139*1.57052
06/28/2011 16:40:00*1.57067*1.57132*1.57132*1.57067
06/28/2011 16:45:00*1.57132*1.57076*1.57157*1.57076
06/28/2011 16:50:00*1.57076*1.57092*1.57092*1.57048
06/28/2011 16:55:00*1.57092*1.57075*1.57117*1.57044
06/28/2011 17:00:00*1.57075*1.56984*1.57075*1.56967
