06/26/2011 17:05:00*1.57603*1.57603*1.57603*1.57603
06/26/2011 17:10:00*1.57603*1.57603*1.57603*1.57603
06/26/2011 17:15:00*1.57603*1.57603*1.57603*1.57603
06/26/2011 17:20:00*1.57603*1.57603*1.57603*1.57603
06/26/2011 17:25:00*1.57603*1.57603*1.57603*1.57603
06/26/2011 17:30:00*1.57603*1.57603*1.57603*1.57603
06/26/2011 17:35:00*1.57603*1.57603*1.57603*1.57603
06/26/2011 17:40:00*1.57603*1.5757*1.57603*1.57537
06/26/2011 17:45:00*1.5757*1.5757*1.5757*1.5757
06/26/2011 17:50:00*1.5757*1.5757*1.5757*1.5757
06/26/2011 17:55:00*1.5757*1.57588*1.57606*1.57531
06/26/2011 18:00:00*1.57588*1.57621*1.57639*1.57567
06/26/2011 18:05:00*1.57621*1.57712*1.57712*1.57585
06/26/2011 18:10:00*1.57712*1.57695*1.57721*1.57685
06/26/2011 18:15:00*1.57695*1.57706*1.57712*1.57692
06/26/2011 18:20:00*1.57706*1.57709*1.57734*1.57694
06/26/2011 18:25:00*1.57709*1.57712*1.57732*1.57683
06/26/2011 18:30:00*1.57712*1.57723*1.57742*1.57688
06/26/2011 18:35:00*1.57723*1.57681*1.57723*1.57676
06/26/2011 18:40:00*1.57681*1.57744*1.57769*1.57681
06/26/2011 18:45:00*1.57744*1.57758*1.57768*1.57736
06/26/2011 18:50:00*1.57758*1.57799*1.57831*1.57732
06/26/2011 18:55:00*1.57799*1.57818*1.57829*1.57771
06/26/2011 19:00:00*1.57818*1.57786*1.57826*1.57765
06/26/2011 19:05:00*1.57786*1.5784*1.57861*1.57786
06/26/2011 19:10:00*1.5784*1.57812*1.5784*1.57801
06/26/2011 19:15:00*1.57812*1.57806*1.57847*1.57797
06/26/2011 19:20:00*1.57806*1.57836*1.57852*1.57806
06/26/2011 19:25:00*1.57836*1.5781*1.57836*1.57807
06/26/2011 19:30:00*1.5781*1.57807*1.5782*1.57774
06/26/2011 19:35:00*1.57807*1.57772*1.5781*1.57764
06/26/2011 19:40:00*1.57772*1.57802*1.57812*1.5776
06/26/2011 19:45:00*1.57802*1.57765*1.57802*1.57711
06/26/2011 19:50:00*1.57765*1.57765*1.57795*1.57758
06/26/2011 19:55:00*1.57765*1.57774*1.57789*1.57757
06/26/2011 20:00:00*1.57774*1.57783*1.57818*1.57755
06/26/2011 20:05:00*1.57783*1.57862*1.57862*1.57755
06/26/2011 20:10:00*1.57862*1.57767*1.57862*1.57753
06/26/2011 20:15:00*1.57767*1.57812*1.57854*1.57767
06/26/2011 20:20:00*1.57812*1.57906*1.57916*1.57804
06/26/2011 20:25:00*1.57906*1.57837*1.57938*1.57813
06/26/2011 20:30:00*1.57837*1.57857*1.57869*1.57811
06/26/2011 20:35:00*1.57857*1.57751*1.57891*1.5772
06/26/2011 20:40:00*1.57751*1.57759*1.57767*1.57683
06/26/2011 20:45:00*1.57759*1.57681*1.57772*1.57679
06/26/2011 20:50:00*1.57681*1.57717*1.5775*1.5768
06/26/2011 20:55:00*1.57717*1.57704*1.5773*1.57674
06/26/2011 21:00:00*1.57704*1.57695*1.57725*1.57661
06/26/2011 21:05:00*1.57695*1.57702*1.57724*1.57676
06/26/2011 21:10:00*1.57702*1.5767*1.57703*1.57654
06/26/2011 21:15:00*1.5767*1.57671*1.57691*1.57639
06/26/2011 21:20:00*1.57671*1.57657*1.57673*1.57631
06/26/2011 21:25:00*1.57657*1.57645*1.57661*1.57625
06/26/2011 21:30:00*1.57645*1.57625*1.57665*1.57609
06/26/2011 21:35:00*1.57625*1.5768*1.5769*1.57612
06/26/2011 21:40:00*1.5768*1.57704*1.57714*1.57672
06/26/2011 21:45:00*1.57704*1.5769*1.57712*1.57676
06/26/2011 21:50:00*1.5769*1.57669*1.5769*1.57662
06/26/2011 21:55:00*1.57669*1.57683*1.57699*1.57659
06/26/2011 22:00:00*1.57683*1.57708*1.57714*1.57663
06/26/2011 22:05:00*1.57708*1.57729*1.57748*1.57708
06/26/2011 22:10:00*1.57729*1.57699*1.57729*1.5769
06/26/2011 22:15:00*1.57699*1.57687*1.57702*1.57674
06/26/2011 22:20:00*1.57687*1.57699*1.5772*1.57677
06/26/2011 22:25:00*1.57699*1.57711*1.57714*1.57689
06/26/2011 22:30:00*1.57711*1.57708*1.57725*1.57671
06/26/2011 22:35:00*1.57708*1.57708*1.5774*1.57704
06/26/2011 22:40:00*1.57708*1.57698*1.5773*1.57649
06/26/2011 22:45:00*1.57698*1.57697*1.57713*1.57681
06/26/2011 22:50:00*1.57697*1.57675*1.57713*1.57654
06/26/2011 22:55:00*1.57675*1.5763*1.57675*1.57617
06/26/2011 23:00:00*1.5763*1.57627*1.57643*1.57614
06/26/2011 23:05:00*1.57627*1.57617*1.57651*1.57617
06/26/2011 23:10:00*1.57617*1.57609*1.57633*1.57591
06/26/2011 23:15:00*1.57609*1.57627*1.57641*1.57608
06/26/2011 23:20:00*1.57627*1.57656*1.57671*1.57627
06/26/2011 23:25:00*1.57656*1.57688*1.57704*1.57656
06/26/2011 23:30:00*1.57688*1.57688*1.57701*1.57688
06/26/2011 23:35:00*1.57688*1.57665*1.57694*1.57643
06/26/2011 23:40:00*1.57665*1.57662*1.57668*1.57651
06/26/2011 23:45:00*1.57662*1.57658*1.57681*1.57645
06/26/2011 23:50:00*1.57658*1.57642*1.57659*1.57637
06/26/2011 23:55:00*1.57642*1.57641*1.5765*1.57622
06/27/2011 00:00:00*1.57641*1.5766*1.57661*1.57615
06/27/2011 00:05:00*1.5766*1.57631*1.57672*1.57631
06/27/2011 00:10:00*1.57631*1.57664*1.57682*1.57631
06/27/2011 00:15:00*1.57664*1.57652*1.57664*1.57645
06/27/2011 00:20:00*1.57652*1.57649*1.57679*1.57634
06/27/2011 00:25:00*1.57649*1.57646*1.57669*1.57619
06/27/2011 00:30:00*1.57646*1.57615*1.57699*1.57613
06/27/2011 00:35:00*1.57615*1.57701*1.57701*1.57613
06/27/2011 00:40:00*1.57701*1.57731*1.57731*1.57679
06/27/2011 00:45:00*1.57731*1.57722*1.57747*1.57722
06/27/2011 00:50:00*1.57722*1.57711*1.57722*1.57659
06/27/2011 00:55:00*1.57711*1.57731*1.57743*1.57677
06/27/2011 01:00:00*1.57731*1.578*1.57802*1.57721
06/27/2011 01:05:00*1.578*1.57835*1.57838*1.57779
06/27/2011 01:10:00*1.57835*1.57842*1.57842*1.57807
06/27/2011 01:15:00*1.57842*1.5788*1.57907*1.57829
06/27/2011 01:20:00*1.5788*1.57817*1.57915*1.57804
06/27/2011 01:25:00*1.57817*1.57829*1.57846*1.57815
06/27/2011 01:30:00*1.57829*1.57819*1.57841*1.57801
06/27/2011 01:35:00*1.57819*1.57864*1.57868*1.57793
06/27/2011 01:40:00*1.57864*1.57844*1.57867*1.57799
06/27/2011 01:45:00*1.57844*1.57799*1.57848*1.57799
06/27/2011 01:50:00*1.57799*1.57818*1.57818*1.57758
06/27/2011 01:55:00*1.57818*1.57806*1.57826*1.5779
06/27/2011 02:00:00*1.57806*1.57802*1.57831*1.57793
06/27/2011 02:05:00*1.57802*1.57845*1.57882*1.57795
06/27/2011 02:10:00*1.57845*1.57728*1.57857*1.5771
06/27/2011 02:15:00*1.57728*1.57701*1.57747*1.57681
06/27/2011 02:20:00*1.57701*1.57824*1.57824*1.57701
06/27/2011 02:25:00*1.57824*1.57765*1.57824*1.5773
06/27/2011 02:30:00*1.57765*1.57732*1.57801*1.57724
06/27/2011 02:35:00*1.57732*1.57828*1.57828*1.57732
06/27/2011 02:40:00*1.57828*1.578*1.57881*1.57795
06/27/2011 02:45:00*1.578*1.578*1.57821*1.57784
06/27/2011 02:50:00*1.578*1.57763*1.57802*1.57724
06/27/2011 02:55:00*1.57763*1.57813*1.57836*1.57763
06/27/2011 03:00:00*1.57813*1.57844*1.57877*1.57813
06/27/2011 03:05:00*1.57844*1.57856*1.57876*1.57795
06/27/2011 03:10:00*1.57856*1.57954*1.57954*1.57837
06/27/2011 03:15:00*1.57954*1.57988*1.57988*1.5791
06/27/2011 03:20:00*1.57988*1.57959*1.57988*1.57932
06/27/2011 03:25:00*1.57959*1.57959*1.57962*1.57914
06/27/2011 03:30:00*1.57959*1.57819*1.57959*1.57801
06/27/2011 03:35:00*1.57819*1.57711*1.57833*1.57698
06/27/2011 03:40:00*1.57711*1.57712*1.57746*1.57694
06/27/2011 03:45:00*1.57712*1.57842*1.57843*1.57712
06/27/2011 03:50:00*1.57842*1.57763*1.57853*1.57737
06/27/2011 03:55:00*1.57763*1.57728*1.57792*1.57658
06/27/2011 04:00:00*1.57728*1.57834*1.57835*1.57721
06/27/2011 04:05:00*1.57834*1.57884*1.57936*1.57828
06/27/2011 04:10:00*1.57884*1.5784*1.57917*1.57838
06/27/2011 04:15:00*1.5784*1.57808*1.57924*1.57808
06/27/2011 04:20:00*1.57808*1.57748*1.57854*1.57733
06/27/2011 04:25:00*1.57748*1.57658*1.57752*1.57658
06/27/2011 04:30:00*1.57658*1.57697*1.57727*1.57639
06/27/2011 04:35:00*1.57697*1.57695*1.57709*1.57673
06/27/2011 04:40:00*1.57695*1.57671*1.57723*1.57639
06/27/2011 04:45:00*1.57671*1.5774*1.5774*1.57666
06/27/2011 04:50:00*1.5774*1.57696*1.5774*1.57665
06/27/2011 04:55:00*1.57696*1.57629*1.57715*1.57602
06/27/2011 05:00:00*1.57629*1.57735*1.57735*1.5761
06/27/2011 05:05:00*1.57735*1.57751*1.57796*1.57735
06/27/2011 05:10:00*1.57751*1.57862*1.57907*1.57749
06/27/2011 05:15:00*1.57862*1.57819*1.57879*1.57788
06/27/2011 05:20:00*1.57819*1.57843*1.57873*1.57819
06/27/2011 05:25:00*1.57843*1.5791*1.57918*1.57818
06/27/2011 05:30:00*1.5791*1.57912*1.57965*1.57896
06/27/2011 05:35:00*1.57912*1.57905*1.57923*1.57894
06/27/2011 05:40:00*1.57905*1.57869*1.57914*1.5785
06/27/2011 05:45:00*1.57869*1.57801*1.57869*1.57783
06/27/2011 05:50:00*1.57801*1.57821*1.57821*1.57775
06/27/2011 05:55:00*1.57821*1.5782*1.5784*1.57791
06/27/2011 06:00:00*1.5782*1.57694*1.57828*1.57671
06/27/2011 06:05:00*1.57694*1.57763*1.57767*1.57622
06/27/2011 06:10:00*1.57763*1.5788*1.57911*1.57743
06/27/2011 06:15:00*1.5788*1.57939*1.5795*1.57872
06/27/2011 06:20:00*1.57939*1.57971*1.57995*1.57932
06/27/2011 06:25:00*1.57971*1.57999*1.58044*1.5795
06/27/2011 06:30:00*1.57999*1.58035*1.58035*1.57968
06/27/2011 06:35:00*1.58035*1.58018*1.58101*1.58018
06/27/2011 06:40:00*1.58018*1.58009*1.5804*1.57972
06/27/2011 06:45:00*1.58009*1.57983*1.58012*1.57954
06/27/2011 06:50:00*1.57983*1.58039*1.58042*1.57928
06/27/2011 06:55:00*1.58039*1.58066*1.58078*1.58029
06/27/2011 07:00:00*1.58066*1.58024*1.58105*1.58023
06/27/2011 07:05:00*1.58024*1.58126*1.58131*1.58024
06/27/2011 07:10:00*1.58126*1.58127*1.58144*1.58092
06/27/2011 07:15:00*1.58127*1.58123*1.58141*1.58068
06/27/2011 07:20:00*1.58123*1.58058*1.58125*1.5799
06/27/2011 07:25:00*1.58058*1.58063*1.5809*1.58042
06/27/2011 07:30:00*1.58063*1.58062*1.58087*1.5805
06/27/2011 07:35:00*1.58062*1.57922*1.58079*1.57904
06/27/2011 07:40:00*1.57922*1.58*1.58*1.57922
06/27/2011 07:45:00*1.58*1.58043*1.58049*1.5799
06/27/2011 07:50:00*1.58043*1.5802*1.58063*1.57989
06/27/2011 07:55:00*1.5802*1.57967*1.58044*1.57942
06/27/2011 08:00:00*1.57967*1.57944*1.57977*1.57892
06/27/2011 08:05:00*1.57944*1.58057*1.58071*1.57943
06/27/2011 08:10:00*1.58057*1.58018*1.58075*1.58012
06/27/2011 08:15:00*1.58018*1.57963*1.58056*1.57963
06/27/2011 08:20:00*1.57963*1.58012*1.58033*1.57963
06/27/2011 08:25:00*1.58012*1.57836*1.5802*1.57797
06/27/2011 08:30:00*1.57836*1.57776*1.57872*1.57776
06/27/2011 08:35:00*1.57776*1.57803*1.57824*1.57762
06/27/2011 08:40:00*1.57803*1.57877*1.57895*1.57785
06/27/2011 08:45:00*1.57877*1.57901*1.57923*1.57851
06/27/2011 08:50:00*1.57901*1.57943*1.57943*1.57891
06/27/2011 08:55:00*1.57943*1.5785*1.5796*1.57844
06/27/2011 09:00:00*1.5785*1.57794*1.57864*1.57777
06/27/2011 09:05:00*1.57794*1.57774*1.57809*1.57751
06/27/2011 09:10:00*1.57774*1.57693*1.57774*1.5768
06/27/2011 09:15:00*1.57693*1.57757*1.57772*1.57658
06/27/2011 09:20:00*1.57757*1.57801*1.57805*1.57722
06/27/2011 09:25:00*1.57801*1.57782*1.57801*1.57735
06/27/2011 09:30:00*1.57782*1.57796*1.578*1.57766
06/27/2011 09:35:00*1.57796*1.57817*1.57834*1.57746
06/27/2011 09:40:00*1.57817*1.578*1.57848*1.57765
06/27/2011 09:45:00*1.578*1.57769*1.57829*1.57717
06/27/2011 09:50:00*1.57769*1.57741*1.5782*1.57717
06/27/2011 09:55:00*1.57741*1.57795*1.57824*1.57734
06/27/2011 10:00:00*1.57795*1.57863*1.57885*1.5779
06/27/2011 10:05:00*1.57863*1.57861*1.57904*1.57786
06/27/2011 10:10:00*1.57861*1.57862*1.57897*1.57813
06/27/2011 10:15:00*1.57862*1.57866*1.57905*1.57847
06/27/2011 10:20:00*1.57866*1.57729*1.57866*1.5772
06/27/2011 10:25:00*1.57729*1.57761*1.57779*1.57684
06/27/2011 10:30:00*1.57761*1.57731*1.5779*1.57716
06/27/2011 10:35:00*1.57731*1.5775*1.57754*1.57661
06/27/2011 10:40:00*1.5775*1.5786*1.57876*1.57664
06/27/2011 10:45:00*1.5786*1.57887*1.57905*1.57836
06/27/2011 10:50:00*1.57887*1.5793*1.57964*1.57866
06/27/2011 10:55:00*1.5793*1.57957*1.57971*1.57908
06/27/2011 11:00:00*1.57957*1.5786*1.58006*1.5786
06/27/2011 11:05:00*1.5786*1.57888*1.57901*1.57829
06/27/2011 11:10:00*1.57888*1.57891*1.57924*1.57858
06/27/2011 11:15:00*1.57891*1.57808*1.57909*1.57808
06/27/2011 11:20:00*1.57808*1.57815*1.57818*1.57749
06/27/2011 11:25:00*1.57815*1.57721*1.5783*1.57706
06/27/2011 11:30:00*1.57721*1.57747*1.57813*1.57721
06/27/2011 11:35:00*1.57747*1.5771*1.57775*1.57692
06/27/2011 11:40:00*1.5771*1.5769*1.5775*1.57655
06/27/2011 11:45:00*1.5769*1.57672*1.57736*1.57665
06/27/2011 11:50:00*1.57672*1.57685*1.57712*1.57651
06/27/2011 11:55:00*1.57685*1.57592*1.57721*1.57587
06/27/2011 12:00:00*1.57592*1.57467*1.57592*1.57465
06/27/2011 12:05:00*1.57467*1.57472*1.57523*1.57417
06/27/2011 12:10:00*1.57472*1.5747*1.57496*1.57464
06/27/2011 12:15:00*1.5747*1.57496*1.57502*1.57453
06/27/2011 12:20:00*1.57496*1.57513*1.57521*1.57453
06/27/2011 12:25:00*1.57513*1.57545*1.57562*1.57478
06/27/2011 12:30:00*1.57545*1.57526*1.57572*1.57507
06/27/2011 12:35:00*1.57526*1.57514*1.57553*1.57467
06/27/2011 12:40:00*1.57514*1.57505*1.57519*1.57463
06/27/2011 12:45:00*1.57505*1.57493*1.57514*1.57465
06/27/2011 12:50:00*1.57493*1.5749*1.57538*1.57464
06/27/2011 12:55:00*1.5749*1.57485*1.57495*1.57456
06/27/2011 13:00:00*1.57485*1.57518*1.57518*1.57454
06/27/2011 13:05:00*1.57518*1.57491*1.57522*1.57466
06/27/2011 13:10:00*1.57491*1.57527*1.5754*1.57473
06/27/2011 13:15:00*1.57527*1.57554*1.57576*1.57527
06/27/2011 13:20:00*1.57554*1.57565*1.57606*1.57544
06/27/2011 13:25:00*1.57565*1.57572*1.576*1.5756
06/27/2011 13:30:00*1.57572*1.57594*1.57613*1.57556
06/27/2011 13:35:00*1.57594*1.57574*1.57624*1.57574
06/27/2011 13:40:00*1.57574*1.57617*1.57626*1.57552
06/27/2011 13:45:00*1.57617*1.57643*1.57662*1.57606
06/27/2011 13:50:00*1.57643*1.57756*1.57774*1.57627
06/27/2011 13:55:00*1.57756*1.57801*1.57801*1.57705
06/27/2011 14:00:00*1.57801*1.57807*1.57843*1.57798
06/27/2011 14:05:00*1.57807*1.57785*1.57817*1.57699
06/27/2011 14:10:00*1.57785*1.57713*1.57804*1.577
06/27/2011 14:15:00*1.57713*1.57713*1.57755*1.57693
06/27/2011 14:20:00*1.57713*1.57736*1.57736*1.57686
06/27/2011 14:25:00*1.57736*1.57756*1.57762*1.57729
06/27/2011 14:30:00*1.57756*1.57752*1.57785*1.57747
06/27/2011 14:35:00*1.57752*1.57729*1.57782*1.577
06/27/2011 14:40:00*1.57729*1.57711*1.57744*1.57704
06/27/2011 14:45:00*1.57711*1.5772*1.5773*1.57678
06/27/2011 14:50:00*1.5772*1.57694*1.5773*1.57686
06/27/2011 14:55:00*1.57694*1.57723*1.57738*1.57693
06/27/2011 15:00:00*1.57723*1.57652*1.57732*1.57652
06/27/2011 15:05:00*1.57652*1.57591*1.57666*1.57587
06/27/2011 15:10:00*1.57591*1.57609*1.5762*1.57574
06/27/2011 15:15:00*1.57609*1.57581*1.57627*1.57571
06/27/2011 15:20:00*1.57581*1.57609*1.57647*1.57565
06/27/2011 15:25:00*1.57609*1.57608*1.57661*1.5759
06/27/2011 15:30:00*1.57608*1.57601*1.57622*1.57589
06/27/2011 15:35:00*1.57601*1.57627*1.57632*1.57575
06/27/2011 15:40:00*1.57627*1.57603*1.57666*1.57602
06/27/2011 15:45:00*1.57603*1.57645*1.57659*1.57603
06/27/2011 15:50:00*1.57645*1.57666*1.57678*1.5764
06/27/2011 15:55:00*1.57666*1.5766*1.57678*1.57654
06/27/2011 16:00:00*1.5766*1.57636*1.57666*1.57631
06/27/2011 16:05:00*1.57636*1.57655*1.57682*1.57634
06/27/2011 16:10:00*1.57655*1.57639*1.57677*1.57634
06/27/2011 16:15:00*1.57639*1.57726*1.5773*1.5762
06/27/2011 16:20:00*1.57726*1.57761*1.57773*1.57707
06/27/2011 16:25:00*1.57761*1.57747*1.57777*1.57741
06/27/2011 16:30:00*1.57747*1.57722*1.57755*1.57696
06/27/2011 16:35:00*1.57722*1.57673*1.57724*1.57656
06/27/2011 16:40:00*1.57673*1.57714*1.57735*1.57673
06/27/2011 16:45:00*1.57714*1.57714*1.57719*1.57701
06/27/2011 16:50:00*1.57714*1.57771*1.57775*1.57714
06/27/2011 16:55:00*1.57771*1.57713*1.57771*1.57668
06/27/2011 17:00:00*1.57713*1.57642*1.57729*1.5761
