06/23/2011 17:05:00*1.5665*1.56527*1.56658*1.56527
06/23/2011 17:10:00*1.56527*1.56574*1.56625*1.56527
06/23/2011 17:15:00*1.56574*1.56649*1.56675*1.56574
06/23/2011 17:20:00*1.56649*1.56607*1.56655*1.56607
06/23/2011 17:25:00*1.56607*1.56606*1.56643*1.56585
06/23/2011 17:30:00*1.56606*1.56627*1.5663*1.56606
06/23/2011 17:35:00*1.56627*1.56683*1.56684*1.56627
06/23/2011 17:40:00*1.56683*1.56675*1.56683*1.56675
06/23/2011 17:45:00*1.56675*1.56682*1.56683*1.56672
06/23/2011 17:50:00*1.56682*1.56653*1.56684*1.56642
06/23/2011 17:55:00*1.56653*1.56651*1.56653*1.56612
06/23/2011 18:00:00*1.56651*1.56662*1.56676*1.56638
06/23/2011 18:05:00*1.56662*1.56685*1.56711*1.56662
06/23/2011 18:10:00*1.56685*1.56667*1.56715*1.56643
06/23/2011 18:15:00*1.56667*1.56618*1.5667*1.56618
06/23/2011 18:20:00*1.56618*1.56665*1.56671*1.56618
06/23/2011 18:25:00*1.56665*1.56657*1.56669*1.56623
06/23/2011 18:30:00*1.56657*1.56644*1.56674*1.56622
06/23/2011 18:35:00*1.56644*1.56654*1.56664*1.56644
06/23/2011 18:40:00*1.56654*1.56661*1.56712*1.56642
06/23/2011 18:45:00*1.56661*1.56649*1.56686*1.56649
06/23/2011 18:50:00*1.56649*1.56644*1.56654*1.56607
06/23/2011 18:55:00*1.56644*1.56676*1.5669*1.56631
06/23/2011 19:00:00*1.56676*1.56683*1.56697*1.56666
06/23/2011 19:05:00*1.56683*1.56689*1.56775*1.56639
06/23/2011 19:10:00*1.56689*1.56667*1.56693*1.56656
06/23/2011 19:15:00*1.56667*1.56662*1.56683*1.56649
06/23/2011 19:20:00*1.56662*1.56672*1.56686*1.56662
06/23/2011 19:25:00*1.56672*1.56643*1.56677*1.56643
06/23/2011 19:30:00*1.56643*1.56683*1.56691*1.56643
06/23/2011 19:35:00*1.56683*1.56678*1.56692*1.56655
06/23/2011 19:40:00*1.56678*1.5665*1.56689*1.5664
06/23/2011 19:45:00*1.5665*1.56684*1.56707*1.5665
06/23/2011 19:50:00*1.56684*1.56672*1.56684*1.56666
06/23/2011 19:55:00*1.56672*1.56656*1.56697*1.56653
06/23/2011 20:00:00*1.56656*1.56647*1.56672*1.5663
06/23/2011 20:05:00*1.56647*1.56642*1.56683*1.56637
06/23/2011 20:10:00*1.56642*1.56615*1.56644*1.56589
06/23/2011 20:15:00*1.56615*1.56584*1.5663*1.56584
06/23/2011 20:20:00*1.56584*1.56629*1.56669*1.56579
06/23/2011 20:25:00*1.56629*1.56639*1.56648*1.56612
06/23/2011 20:30:00*1.56639*1.56566*1.56649*1.56566
06/23/2011 20:35:00*1.56566*1.56617*1.56621*1.56552
06/23/2011 20:40:00*1.56617*1.56613*1.56637*1.5659
06/23/2011 20:45:00*1.56613*1.56592*1.56614*1.56573
06/23/2011 20:50:00*1.56592*1.56625*1.56638*1.56592
06/23/2011 20:55:00*1.56625*1.56651*1.56651*1.56606
06/23/2011 21:00:00*1.56651*1.56643*1.56675*1.56628
06/23/2011 21:05:00*1.56643*1.56703*1.56719*1.56623
06/23/2011 21:10:00*1.56703*1.56688*1.56707*1.56664
06/23/2011 21:15:00*1.56688*1.56699*1.56709*1.5668
06/23/2011 21:20:00*1.56699*1.5673*1.56737*1.5669
06/23/2011 21:25:00*1.5673*1.56699*1.56741*1.56699
06/23/2011 21:30:00*1.56699*1.56722*1.56729*1.56699
06/23/2011 21:35:00*1.56722*1.56682*1.56722*1.5666
06/23/2011 21:40:00*1.56682*1.56643*1.56683*1.56643
06/23/2011 21:45:00*1.56643*1.56664*1.56679*1.56643
06/23/2011 21:50:00*1.56664*1.56679*1.56684*1.56639
06/23/2011 21:55:00*1.56679*1.56671*1.56698*1.56671
06/23/2011 22:00:00*1.56671*1.56699*1.56719*1.56668
06/23/2011 22:05:00*1.56699*1.56675*1.56716*1.56658
06/23/2011 22:10:00*1.56675*1.56749*1.5676*1.56675
06/23/2011 22:15:00*1.56749*1.56749*1.56762*1.56725
06/23/2011 22:20:00*1.56749*1.56746*1.56756*1.56721
06/23/2011 22:25:00*1.56746*1.56726*1.56748*1.56694
06/23/2011 22:30:00*1.56726*1.56661*1.5674*1.56657
06/23/2011 22:35:00*1.56661*1.56672*1.56706*1.56661
06/23/2011 22:40:00*1.56672*1.56679*1.56691*1.56652
06/23/2011 22:45:00*1.56679*1.56662*1.56734*1.56649
06/23/2011 22:50:00*1.56662*1.56688*1.56711*1.56662
06/23/2011 22:55:00*1.56688*1.56685*1.56726*1.56673
06/23/2011 23:00:00*1.56685*1.56679*1.56691*1.5667
06/23/2011 23:05:00*1.56679*1.56704*1.56727*1.56676
06/23/2011 23:10:00*1.56704*1.56727*1.56747*1.56704
06/23/2011 23:15:00*1.56727*1.56763*1.56763*1.56727
06/23/2011 23:20:00*1.56763*1.56724*1.56763*1.56708
06/23/2011 23:25:00*1.56724*1.56736*1.56743*1.56713
06/23/2011 23:30:00*1.56736*1.56766*1.56766*1.56705
06/23/2011 23:35:00*1.56766*1.56713*1.56775*1.56711
06/23/2011 23:40:00*1.56713*1.56744*1.56746*1.56711
06/23/2011 23:45:00*1.56744*1.56698*1.56753*1.56698
06/23/2011 23:50:00*1.56698*1.56776*1.56776*1.56687
06/23/2011 23:55:00*1.56776*1.56775*1.56776*1.56729
06/24/2011 00:00:00*1.56775*1.56767*1.56775*1.56747
06/24/2011 00:05:00*1.56767*1.56746*1.56772*1.56729
06/24/2011 00:10:00*1.56746*1.56766*1.56766*1.5673
06/24/2011 00:15:00*1.56766*1.56676*1.56766*1.56644
06/24/2011 00:20:00*1.56676*1.5666*1.56699*1.5666
06/24/2011 00:25:00*1.5666*1.56666*1.56666*1.56647
06/24/2011 00:30:00*1.56666*1.56672*1.56682*1.56646
06/24/2011 00:35:00*1.56672*1.56664*1.5672*1.56622
06/24/2011 00:40:00*1.56664*1.56697*1.56717*1.56656
06/24/2011 00:45:00*1.56697*1.56694*1.56698*1.56668
06/24/2011 00:50:00*1.56694*1.56685*1.5671*1.56674
06/24/2011 00:55:00*1.56685*1.56694*1.5671*1.56684
06/24/2011 01:00:00*1.56694*1.56681*1.56694*1.56664
06/24/2011 01:05:00*1.56681*1.56706*1.56717*1.56677
06/24/2011 01:10:00*1.56706*1.56765*1.56784*1.56678
06/24/2011 01:15:00*1.56765*1.56722*1.56765*1.56717
06/24/2011 01:20:00*1.56722*1.56726*1.56739*1.56704
06/24/2011 01:25:00*1.56726*1.56738*1.56748*1.56723
06/24/2011 01:30:00*1.56738*1.56734*1.5674*1.56702
06/24/2011 01:35:00*1.56734*1.56741*1.56756*1.5671
06/24/2011 01:40:00*1.56741*1.5671*1.56745*1.56697
06/24/2011 01:45:00*1.5671*1.5672*1.56739*1.56701
06/24/2011 01:50:00*1.5672*1.5672*1.5672*1.5672
06/24/2011 01:55:00*1.5672*1.56694*1.56745*1.56681
06/24/2011 02:00:00*1.56694*1.56694*1.56699*1.56673
06/24/2011 02:05:00*1.56694*1.56653*1.56703*1.56653
06/24/2011 02:10:00*1.56653*1.56631*1.56678*1.56627
06/24/2011 02:15:00*1.56631*1.56655*1.56697*1.56613
06/24/2011 02:20:00*1.56655*1.56632*1.56656*1.5659
06/24/2011 02:25:00*1.56632*1.56606*1.56665*1.56606
06/24/2011 02:30:00*1.56606*1.56528*1.56613*1.56495
06/24/2011 02:35:00*1.56528*1.56485*1.56555*1.56468
06/24/2011 02:40:00*1.56485*1.56612*1.56612*1.56482
06/24/2011 02:45:00*1.56612*1.56521*1.56612*1.56506
06/24/2011 02:50:00*1.56521*1.56585*1.56589*1.565
06/24/2011 02:55:00*1.56585*1.56587*1.56607*1.56565
06/24/2011 03:00:00*1.56587*1.56599*1.56608*1.56535
06/24/2011 03:05:00*1.56599*1.56603*1.56669*1.56556
06/24/2011 03:10:00*1.56603*1.56549*1.56632*1.56549
06/24/2011 03:15:00*1.56549*1.56564*1.56619*1.56549
06/24/2011 03:20:00*1.56564*1.56563*1.56656*1.56562
06/24/2011 03:25:00*1.56563*1.56553*1.56591*1.56508
06/24/2011 03:30:00*1.56553*1.56532*1.56588*1.56484
06/24/2011 03:35:00*1.56532*1.56562*1.56588*1.56522
06/24/2011 03:40:00*1.56562*1.5661*1.56622*1.56559
06/24/2011 03:45:00*1.5661*1.56636*1.56637*1.56592
06/24/2011 03:50:00*1.56636*1.56684*1.56691*1.56617
06/24/2011 03:55:00*1.56684*1.56626*1.56729*1.56603
06/24/2011 04:00:00*1.56626*1.56553*1.56626*1.56511
06/24/2011 04:05:00*1.56553*1.56532*1.56553*1.56422
06/24/2011 04:10:00*1.56532*1.56509*1.56575*1.56477
06/24/2011 04:15:00*1.56509*1.56464*1.56509*1.56442
06/24/2011 04:20:00*1.56464*1.56369*1.56477*1.56368
06/24/2011 04:25:00*1.56369*1.56419*1.56461*1.56369
06/24/2011 04:30:00*1.56419*1.56462*1.56463*1.56347
06/24/2011 04:35:00*1.56462*1.56513*1.56533*1.56439
06/24/2011 04:40:00*1.56513*1.56547*1.56551*1.56473
06/24/2011 04:45:00*1.56547*1.56506*1.56571*1.56475
06/24/2011 04:50:00*1.56506*1.56487*1.56545*1.56482
06/24/2011 04:55:00*1.56487*1.56572*1.56588*1.56487
06/24/2011 05:00:00*1.56572*1.56594*1.56631*1.56568
06/24/2011 05:05:00*1.56594*1.56735*1.56735*1.56569
06/24/2011 05:10:00*1.56735*1.5674*1.56845*1.56714
06/24/2011 05:15:00*1.5674*1.56757*1.56757*1.56717
06/24/2011 05:20:00*1.56757*1.56779*1.56783*1.56711
06/24/2011 05:25:00*1.56779*1.56758*1.56856*1.56757
06/24/2011 05:30:00*1.56758*1.56785*1.56815*1.56728
06/24/2011 05:35:00*1.56785*1.56729*1.568*1.56717
06/24/2011 05:40:00*1.56729*1.56731*1.5674*1.56697
06/24/2011 05:45:00*1.56731*1.56769*1.56771*1.56708
06/24/2011 05:50:00*1.56769*1.568*1.56845*1.56751
06/24/2011 05:55:00*1.568*1.56793*1.56847*1.56778
06/24/2011 06:00:00*1.56793*1.56786*1.5681*1.56752
06/24/2011 06:05:00*1.56786*1.56876*1.56886*1.56768
06/24/2011 06:10:00*1.56876*1.56895*1.56898*1.56823
06/24/2011 06:15:00*1.56895*1.56876*1.56936*1.56823
06/24/2011 06:20:00*1.56876*1.56954*1.57025*1.56876
06/24/2011 06:25:00*1.56954*1.56875*1.5698*1.5684
06/24/2011 06:30:00*1.56875*1.56822*1.56946*1.56822
06/24/2011 06:35:00*1.56822*1.56864*1.5691*1.56822
06/24/2011 06:40:00*1.56864*1.56886*1.56886*1.56781
06/24/2011 06:45:00*1.56886*1.56889*1.56935*1.56823
06/24/2011 06:50:00*1.56889*1.57013*1.57032*1.56884
06/24/2011 06:55:00*1.57013*1.57013*1.57026*1.56962
06/24/2011 07:00:00*1.57013*1.57127*1.57153*1.57011
06/24/2011 07:05:00*1.57127*1.57143*1.57172*1.57112
06/24/2011 07:10:00*1.57143*1.57132*1.57159*1.57107
06/24/2011 07:15:00*1.57132*1.57149*1.57171*1.5711
06/24/2011 07:20:00*1.57149*1.57162*1.57165*1.571
06/24/2011 07:25:00*1.57162*1.57159*1.57215*1.57136
06/24/2011 07:30:00*1.57159*1.57216*1.57349*1.57159
06/24/2011 07:35:00*1.57216*1.57264*1.57286*1.57201
06/24/2011 07:40:00*1.57264*1.57265*1.57309*1.57263
06/24/2011 07:45:00*1.57265*1.57312*1.5732*1.57259
06/24/2011 07:50:00*1.57312*1.57275*1.57335*1.57269
06/24/2011 07:55:00*1.57275*1.57221*1.573*1.5721
06/24/2011 08:00:00*1.57221*1.57195*1.57244*1.57189
06/24/2011 08:05:00*1.57195*1.57205*1.57243*1.57183
06/24/2011 08:10:00*1.57205*1.57144*1.57219*1.57144
06/24/2011 08:15:00*1.57144*1.57074*1.57162*1.57074
06/24/2011 08:20:00*1.57074*1.5708*1.57116*1.57033
06/24/2011 08:25:00*1.5708*1.56972*1.5708*1.56963
06/24/2011 08:30:00*1.56972*1.57052*1.57106*1.56972
06/24/2011 08:35:00*1.57052*1.56834*1.57091*1.56834
06/24/2011 08:40:00*1.56834*1.56955*1.56972*1.56834
06/24/2011 08:45:00*1.56955*1.56939*1.56955*1.56887
06/24/2011 08:50:00*1.56939*1.56973*1.57011*1.56931
06/24/2011 08:55:00*1.56973*1.57039*1.57039*1.56959
06/24/2011 09:00:00*1.57039*1.56977*1.57039*1.56947
06/24/2011 09:05:00*1.56977*1.56984*1.56992*1.56952
06/24/2011 09:10:00*1.56984*1.56961*1.57012*1.5694
06/24/2011 09:15:00*1.56961*1.56947*1.56966*1.56933
06/24/2011 09:20:00*1.56947*1.57027*1.57031*1.56938
06/24/2011 09:25:00*1.57027*1.57051*1.57062*1.57004
06/24/2011 09:30:00*1.57051*1.57091*1.57121*1.57028
06/24/2011 09:35:00*1.57091*1.57162*1.57209*1.57061
06/24/2011 09:40:00*1.57162*1.57166*1.57227*1.57143
06/24/2011 09:45:00*1.57166*1.57148*1.57173*1.57111
06/24/2011 09:50:00*1.57148*1.57108*1.57161*1.57086
06/24/2011 09:55:00*1.57108*1.57091*1.57133*1.5708
06/24/2011 10:00:00*1.57091*1.57119*1.5713*1.57035
06/24/2011 10:05:00*1.57119*1.57009*1.57161*1.56966
06/24/2011 10:10:00*1.57009*1.57054*1.57073*1.57003
06/24/2011 10:15:00*1.57054*1.5718*1.57203*1.57003
06/24/2011 10:20:00*1.5718*1.57269*1.57298*1.57178
06/24/2011 10:25:00*1.57269*1.5731*1.57328*1.57261
06/24/2011 10:30:00*1.5731*1.57249*1.57317*1.5724
06/24/2011 10:35:00*1.57249*1.57205*1.57275*1.57188
06/24/2011 10:40:00*1.57205*1.57249*1.57284*1.57191
06/24/2011 10:45:00*1.57249*1.57256*1.57293*1.57191
06/24/2011 10:50:00*1.57256*1.5724*1.57261*1.5719
06/24/2011 10:55:00*1.5724*1.57277*1.57307*1.57238
06/24/2011 11:00:00*1.57277*1.57148*1.57279*1.57146
06/24/2011 11:05:00*1.57148*1.57114*1.57173*1.57081
06/24/2011 11:10:00*1.57114*1.57116*1.57148*1.57087
06/24/2011 11:15:00*1.57116*1.57178*1.57206*1.57097
06/24/2011 11:20:00*1.57178*1.57178*1.57203*1.57153
06/24/2011 11:25:00*1.57178*1.5719*1.57241*1.57177
06/24/2011 11:30:00*1.5719*1.57257*1.57282*1.57175
06/24/2011 11:35:00*1.57257*1.57302*1.57308*1.57222
06/24/2011 11:40:00*1.57302*1.5735*1.57389*1.57295
06/24/2011 11:45:00*1.5735*1.5731*1.57361*1.57298
06/24/2011 11:50:00*1.5731*1.57361*1.5738*1.57288
06/24/2011 11:55:00*1.57361*1.57438*1.5744*1.57361
06/24/2011 12:00:00*1.57438*1.57382*1.57466*1.57364
06/24/2011 12:05:00*1.57382*1.57435*1.5746*1.57376
06/24/2011 12:10:00*1.57435*1.57364*1.57445*1.57362
06/24/2011 12:15:00*1.57364*1.57368*1.57381*1.57336
06/24/2011 12:20:00*1.57368*1.57417*1.57417*1.57345
06/24/2011 12:25:00*1.57417*1.57457*1.5749*1.57406
06/24/2011 12:30:00*1.57457*1.57506*1.57506*1.57446
06/24/2011 12:35:00*1.57506*1.57448*1.57506*1.5743
06/24/2011 12:40:00*1.57448*1.5746*1.57478*1.57418
06/24/2011 12:45:00*1.5746*1.57453*1.57467*1.57442
06/24/2011 12:50:00*1.57453*1.57498*1.5751*1.57441
06/24/2011 12:55:00*1.57498*1.57581*1.57636*1.57492
06/24/2011 13:00:00*1.57581*1.57601*1.57629*1.57542
06/24/2011 13:05:00*1.57601*1.57636*1.57668*1.57571
06/24/2011 13:10:00*1.57636*1.57678*1.57679*1.57601
06/24/2011 13:15:00*1.57678*1.57668*1.57715*1.57639
06/24/2011 13:20:00*1.57668*1.57594*1.57703*1.57593
06/24/2011 13:25:00*1.57594*1.5751*1.57615*1.5751
06/24/2011 13:30:00*1.5751*1.57483*1.57526*1.57472
06/24/2011 13:35:00*1.57483*1.57529*1.57552*1.57468
06/24/2011 13:40:00*1.57529*1.57463*1.57536*1.57423
06/24/2011 13:45:00*1.57463*1.57548*1.57564*1.57438
06/24/2011 13:50:00*1.57548*1.57508*1.57574*1.5749
06/24/2011 13:55:00*1.57508*1.57488*1.57539*1.57479
06/24/2011 14:00:00*1.57488*1.5754*1.57587*1.57488
06/24/2011 14:05:00*1.5754*1.57613*1.57615*1.57527
06/24/2011 14:10:00*1.57613*1.57662*1.57667*1.57598
06/24/2011 14:15:00*1.57662*1.57681*1.57689*1.57654
06/24/2011 14:20:00*1.57681*1.57759*1.57784*1.57672
06/24/2011 14:25:00*1.57759*1.57765*1.57792*1.57732
06/24/2011 14:30:00*1.57765*1.5771*1.57767*1.5771
06/24/2011 14:35:00*1.5771*1.57698*1.57724*1.57666
06/24/2011 14:40:00*1.57698*1.57703*1.57741*1.57689
06/24/2011 14:45:00*1.57703*1.57713*1.57735*1.57689
06/24/2011 14:50:00*1.57713*1.57699*1.57715*1.57667
06/24/2011 14:55:00*1.57699*1.57757*1.57766*1.57687
06/24/2011 15:00:00*1.57757*1.57838*1.57862*1.57751
06/24/2011 15:05:00*1.57838*1.57809*1.57847*1.57779
06/24/2011 15:10:00*1.57809*1.57765*1.57842*1.57739
06/24/2011 15:15:00*1.57765*1.57752*1.57786*1.57737
06/24/2011 15:20:00*1.57752*1.57802*1.57808*1.57744
06/24/2011 15:25:00*1.57802*1.57851*1.57862*1.57802
06/24/2011 15:30:00*1.57851*1.57807*1.57871*1.57806
06/24/2011 15:35:00*1.57807*1.57714*1.57812*1.57708
06/24/2011 15:40:00*1.57714*1.57769*1.57811*1.5771
06/24/2011 15:45:00*1.57769*1.57683*1.5777*1.57683
06/24/2011 15:50:00*1.57683*1.5763*1.57693*1.57624
06/24/2011 15:55:00*1.5763*1.57679*1.57679*1.576
06/24/2011 16:00:00*1.57679*1.57605*1.57685*1.5756
06/24/2011 16:05:00*1.57605*1.57603*1.57616*1.57592
