06/22/2011 17:05:00*1.56362*1.56414*1.56493*1.56356
06/22/2011 17:10:00*1.56414*1.56271*1.56414*1.56261
06/22/2011 17:15:00*1.56271*1.56305*1.56356*1.56271
06/22/2011 17:20:00*1.56305*1.56422*1.56501*1.56298
06/22/2011 17:25:00*1.56422*1.56405*1.56516*1.56402
06/22/2011 17:30:00*1.56405*1.565*1.56502*1.56398
06/22/2011 17:35:00*1.565*1.56462*1.565*1.56455
06/22/2011 17:40:00*1.56462*1.56495*1.56504*1.56462
06/22/2011 17:45:00*1.56495*1.56499*1.56559*1.56495
06/22/2011 17:50:00*1.56499*1.56456*1.56504*1.56437
06/22/2011 17:55:00*1.56456*1.56466*1.56485*1.56441
06/22/2011 18:00:00*1.56466*1.56479*1.56488*1.56447
06/22/2011 18:05:00*1.56479*1.56364*1.56479*1.56333
06/22/2011 18:10:00*1.56364*1.56436*1.56438*1.56362
06/22/2011 18:15:00*1.56436*1.56428*1.56438*1.56388
06/22/2011 18:20:00*1.56428*1.56439*1.56452*1.5642
06/22/2011 18:25:00*1.56439*1.56413*1.56468*1.5641
06/22/2011 18:30:00*1.56413*1.56403*1.56421*1.56391
06/22/2011 18:35:00*1.56403*1.56441*1.56457*1.56403
06/22/2011 18:40:00*1.56441*1.56444*1.56486*1.56428
06/22/2011 18:45:00*1.56444*1.56435*1.56473*1.56413
06/22/2011 18:50:00*1.56435*1.56438*1.56438*1.56407
06/22/2011 18:55:00*1.56438*1.56451*1.56451*1.56404
06/22/2011 19:00:00*1.56451*1.5637*1.56451*1.5637
06/22/2011 19:05:00*1.5637*1.56382*1.56382*1.56339
06/22/2011 19:10:00*1.56382*1.56445*1.56451*1.56382
06/22/2011 19:15:00*1.56445*1.56413*1.56445*1.5641
06/22/2011 19:20:00*1.56413*1.56357*1.56426*1.56357
06/22/2011 19:25:00*1.56357*1.56341*1.56357*1.56279
06/22/2011 19:30:00*1.56341*1.56276*1.56347*1.56276
06/22/2011 19:35:00*1.56276*1.56302*1.56307*1.56276
06/22/2011 19:40:00*1.56302*1.56312*1.56315*1.56286
06/22/2011 19:45:00*1.56312*1.56327*1.56328*1.5629
06/22/2011 19:50:00*1.56327*1.56283*1.56327*1.56277
06/22/2011 19:55:00*1.56283*1.56274*1.56312*1.5627
06/22/2011 20:00:00*1.56274*1.5627*1.56294*1.5627
06/22/2011 20:05:00*1.5627*1.56222*1.56286*1.56213
06/22/2011 20:10:00*1.56222*1.56035*1.56226*1.56001
06/22/2011 20:15:00*1.56035*1.56045*1.56082*1.56032
06/22/2011 20:20:00*1.56045*1.56111*1.56122*1.5603
06/22/2011 20:25:00*1.56111*1.5608*1.56115*1.56066
06/22/2011 20:30:00*1.5608*1.56133*1.56149*1.5608
06/22/2011 20:35:00*1.56133*1.56089*1.56133*1.56066
06/22/2011 20:40:00*1.56089*1.56108*1.56133*1.56061
06/22/2011 20:45:00*1.56108*1.56057*1.56108*1.56019
06/22/2011 20:50:00*1.56057*1.5608*1.56095*1.5604
06/22/2011 20:55:00*1.5608*1.56127*1.56128*1.56047
06/22/2011 21:00:00*1.56127*1.56142*1.56171*1.56113
06/22/2011 21:05:00*1.56142*1.56093*1.56142*1.56083
06/22/2011 21:10:00*1.56093*1.56095*1.56113*1.56034
06/22/2011 21:15:00*1.56095*1.5609*1.56115*1.56067
06/22/2011 21:20:00*1.5609*1.56098*1.56119*1.56029
06/22/2011 21:25:00*1.56098*1.56051*1.56098*1.56049
06/22/2011 21:30:00*1.56051*1.56123*1.56124*1.56032
06/22/2011 21:35:00*1.56123*1.56157*1.56166*1.56114
06/22/2011 21:40:00*1.56157*1.56133*1.56187*1.56127
06/22/2011 21:45:00*1.56133*1.56154*1.5616*1.56108
06/22/2011 21:50:00*1.56154*1.56156*1.56168*1.56123
06/22/2011 21:55:00*1.56156*1.56183*1.56193*1.56139
06/22/2011 22:00:00*1.56183*1.56214*1.56214*1.56156
06/22/2011 22:05:00*1.56214*1.56242*1.56253*1.56205
06/22/2011 22:10:00*1.56242*1.56263*1.56279*1.56218
06/22/2011 22:15:00*1.56263*1.56243*1.56292*1.5624
06/22/2011 22:20:00*1.56243*1.56219*1.56269*1.56218
06/22/2011 22:25:00*1.56219*1.56213*1.5624*1.56203
06/22/2011 22:30:00*1.56213*1.56195*1.56226*1.56191
06/22/2011 22:35:00*1.56195*1.56203*1.56222*1.56176
06/22/2011 22:40:00*1.56203*1.56185*1.56233*1.56181
06/22/2011 22:45:00*1.56185*1.56151*1.56195*1.56147
06/22/2011 22:50:00*1.56151*1.56175*1.56188*1.56149
06/22/2011 22:55:00*1.56175*1.56155*1.56183*1.56142
06/22/2011 23:00:00*1.56155*1.56168*1.56213*1.56153
06/22/2011 23:05:00*1.56168*1.56178*1.56183*1.56148
06/22/2011 23:10:00*1.56178*1.56171*1.56214*1.56168
06/22/2011 23:15:00*1.56171*1.56172*1.56199*1.56157
06/22/2011 23:20:00*1.56172*1.56217*1.56217*1.56168
06/22/2011 23:25:00*1.56217*1.56238*1.5624*1.56207
06/22/2011 23:30:00*1.56238*1.56189*1.56243*1.56178
06/22/2011 23:35:00*1.56189*1.56172*1.56198*1.56159
06/22/2011 23:40:00*1.56172*1.56138*1.56181*1.56123
06/22/2011 23:45:00*1.56138*1.56195*1.56198*1.56138
06/22/2011 23:50:00*1.56195*1.56157*1.56198*1.56137
06/22/2011 23:55:00*1.56157*1.56122*1.56162*1.561
06/23/2011 00:00:00*1.56122*1.56152*1.56167*1.56113
06/23/2011 00:05:00*1.56152*1.56125*1.56152*1.56117
06/23/2011 00:10:00*1.56125*1.56131*1.56131*1.56101
06/23/2011 00:15:00*1.56131*1.56147*1.56166*1.56125
06/23/2011 00:20:00*1.56147*1.56163*1.56163*1.56137
06/23/2011 00:25:00*1.56163*1.56121*1.56163*1.56112
06/23/2011 00:30:00*1.56121*1.56125*1.56142*1.56107
06/23/2011 00:35:00*1.56125*1.56121*1.56152*1.56115
06/23/2011 00:40:00*1.56121*1.56105*1.56125*1.56096
06/23/2011 00:45:00*1.56105*1.56124*1.56124*1.56085
06/23/2011 00:50:00*1.56124*1.5612*1.56143*1.56111
06/23/2011 00:55:00*1.5612*1.56147*1.56147*1.56104
06/23/2011 01:00:00*1.56147*1.56133*1.56149*1.56119
06/23/2011 01:05:00*1.56133*1.56165*1.56165*1.56115
06/23/2011 01:10:00*1.56165*1.56147*1.56165*1.56132
06/23/2011 01:15:00*1.56147*1.56145*1.56162*1.56128
06/23/2011 01:20:00*1.56145*1.56155*1.56155*1.56103
06/23/2011 01:25:00*1.56155*1.56112*1.56155*1.5609
06/23/2011 01:30:00*1.56112*1.56097*1.56112*1.5608
06/23/2011 01:35:00*1.56097*1.56036*1.56104*1.56036
06/23/2011 01:40:00*1.56036*1.56063*1.56063*1.56023
06/23/2011 01:45:00*1.56063*1.56067*1.56067*1.56
06/23/2011 01:50:00*1.56067*1.5607*1.56138*1.56047
06/23/2011 01:55:00*1.5607*1.56063*1.56121*1.56061
06/23/2011 02:00:00*1.56063*1.56052*1.56116*1.5604
06/23/2011 02:05:00*1.56052*1.56123*1.56133*1.55984
06/23/2011 02:10:00*1.56123*1.5614*1.5619*1.56104
06/23/2011 02:15:00*1.5614*1.56128*1.56195*1.56128
06/23/2011 02:20:00*1.56128*1.56172*1.56222*1.56128
06/23/2011 02:25:00*1.56172*1.56192*1.56199*1.56144
06/23/2011 02:30:00*1.56192*1.56167*1.56224*1.56157
06/23/2011 02:35:00*1.56167*1.56129*1.56173*1.56121
06/23/2011 02:40:00*1.56129*1.5613*1.56133*1.56082
06/23/2011 02:45:00*1.5613*1.56167*1.56182*1.5612
06/23/2011 02:50:00*1.56167*1.56155*1.56185*1.56148
06/23/2011 02:55:00*1.56155*1.56221*1.56224*1.56155
06/23/2011 03:00:00*1.56221*1.56179*1.56225*1.56143
06/23/2011 03:05:00*1.56179*1.56191*1.56284*1.56161
06/23/2011 03:10:00*1.56191*1.56124*1.56205*1.56119
06/23/2011 03:15:00*1.56124*1.56123*1.56173*1.5609
06/23/2011 03:20:00*1.56123*1.56107*1.56128*1.56008
06/23/2011 03:25:00*1.56107*1.56123*1.56183*1.56075
06/23/2011 03:30:00*1.56123*1.5608*1.56139*1.56033
06/23/2011 03:35:00*1.5608*1.56019*1.5608*1.55981
06/23/2011 03:40:00*1.56019*1.55976*1.56019*1.55911
06/23/2011 03:45:00*1.55976*1.56004*1.56043*1.55971
06/23/2011 03:50:00*1.56004*1.56046*1.561*1.55989
06/23/2011 03:55:00*1.56046*1.55976*1.56046*1.55976
06/23/2011 04:00:00*1.55976*1.55956*1.56036*1.5595
06/23/2011 04:05:00*1.55956*1.55925*1.56019*1.55922
06/23/2011 04:10:00*1.55925*1.5597*1.55997*1.55925
06/23/2011 04:15:00*1.5597*1.55854*1.55991*1.55854
06/23/2011 04:20:00*1.55854*1.55853*1.55882*1.55803
06/23/2011 04:25:00*1.55853*1.55809*1.5588*1.55789
06/23/2011 04:30:00*1.55809*1.5565*1.55855*1.5565
06/23/2011 04:35:00*1.5565*1.55584*1.55676*1.55579
06/23/2011 04:40:00*1.55584*1.55562*1.55609*1.55559
06/23/2011 04:45:00*1.55562*1.55634*1.5566*1.55562
06/23/2011 04:50:00*1.55634*1.55652*1.55659*1.55601
06/23/2011 04:55:00*1.55652*1.55619*1.55653*1.5558
06/23/2011 05:00:00*1.55619*1.55628*1.55653*1.55594
06/23/2011 05:05:00*1.55628*1.55589*1.55634*1.55525
06/23/2011 05:10:00*1.55589*1.55645*1.5568*1.55589
06/23/2011 05:15:00*1.55645*1.55641*1.55666*1.55592
06/23/2011 05:20:00*1.55641*1.55586*1.55661*1.55586
06/23/2011 05:25:00*1.55586*1.5574*1.55771*1.55577
06/23/2011 05:30:00*1.5574*1.55747*1.558*1.5572
06/23/2011 05:35:00*1.55747*1.55768*1.55805*1.55731
06/23/2011 05:40:00*1.55768*1.55838*1.5584*1.55761
06/23/2011 05:45:00*1.55838*1.55901*1.55902*1.55827
06/23/2011 05:50:00*1.55901*1.55937*1.55975*1.55895
06/23/2011 05:55:00*1.55937*1.55893*1.55937*1.55858
06/23/2011 06:00:00*1.55893*1.55861*1.55912*1.55859
06/23/2011 06:05:00*1.55861*1.55876*1.55915*1.55822
06/23/2011 06:10:00*1.55876*1.55854*1.55896*1.55827
06/23/2011 06:15:00*1.55854*1.55914*1.55937*1.55849
06/23/2011 06:20:00*1.55914*1.55891*1.55914*1.55805
06/23/2011 06:25:00*1.55891*1.55749*1.55891*1.55733
06/23/2011 06:30:00*1.55749*1.55695*1.55759*1.55643
06/23/2011 06:35:00*1.55695*1.55709*1.55732*1.55659
06/23/2011 06:40:00*1.55709*1.55706*1.55739*1.55675
06/23/2011 06:45:00*1.55706*1.55741*1.55758*1.55652
06/23/2011 06:50:00*1.55741*1.55739*1.55786*1.55731
06/23/2011 06:55:00*1.55739*1.55681*1.55748*1.5564
06/23/2011 07:00:00*1.55681*1.55703*1.55726*1.55637
06/23/2011 07:05:00*1.55703*1.5577*1.55775*1.55696
06/23/2011 07:10:00*1.5577*1.55691*1.5577*1.55691
06/23/2011 07:15:00*1.55691*1.55637*1.5571*1.55637
06/23/2011 07:20:00*1.55637*1.55717*1.55717*1.55637
06/23/2011 07:25:00*1.55717*1.55737*1.55738*1.55695
06/23/2011 07:30:00*1.55737*1.5577*1.55774*1.55703
06/23/2011 07:35:00*1.5577*1.55698*1.5577*1.5569
06/23/2011 07:40:00*1.55698*1.55643*1.55698*1.55637
06/23/2011 07:45:00*1.55643*1.55636*1.55683*1.55625
06/23/2011 07:50:00*1.55636*1.55703*1.55721*1.55602
06/23/2011 07:55:00*1.55703*1.55615*1.55711*1.55615
06/23/2011 08:00:00*1.55615*1.55655*1.55679*1.55605
06/23/2011 08:05:00*1.55655*1.55754*1.55763*1.55655
06/23/2011 08:10:00*1.55754*1.55753*1.5577*1.55714
06/23/2011 08:15:00*1.55753*1.55655*1.55784*1.55655
06/23/2011 08:20:00*1.55655*1.55664*1.55727*1.55642
06/23/2011 08:25:00*1.55664*1.55787*1.55793*1.55624
06/23/2011 08:30:00*1.55787*1.55758*1.55869*1.55758
06/23/2011 08:35:00*1.55758*1.56001*1.56057*1.55758
06/23/2011 08:40:00*1.56001*1.56251*1.56276*1.5599
06/23/2011 08:45:00*1.56251*1.56345*1.56345*1.56211
06/23/2011 08:50:00*1.56345*1.56367*1.56471*1.5634
06/23/2011 08:55:00*1.56367*1.56502*1.56549*1.56367
06/23/2011 09:00:00*1.56502*1.56445*1.5654*1.5642
06/23/2011 09:05:00*1.56445*1.56652*1.56652*1.56408
06/23/2011 09:10:00*1.56652*1.56521*1.56736*1.56521
06/23/2011 09:15:00*1.56521*1.56489*1.56555*1.56451
06/23/2011 09:20:00*1.56489*1.56458*1.56542*1.56427
06/23/2011 09:25:00*1.56458*1.56452*1.5649*1.56398
06/23/2011 09:30:00*1.56452*1.56443*1.56498*1.56443
06/23/2011 09:35:00*1.56443*1.5649*1.56503*1.56439
06/23/2011 09:40:00*1.5649*1.56358*1.56516*1.56358
06/23/2011 09:45:00*1.56358*1.56477*1.56477*1.56346
06/23/2011 09:50:00*1.56477*1.56403*1.56477*1.56355
06/23/2011 09:55:00*1.56403*1.5654*1.56542*1.56403
06/23/2011 10:00:00*1.5654*1.56399*1.56614*1.56399
06/23/2011 10:05:00*1.56399*1.56497*1.56571*1.56368
06/23/2011 10:10:00*1.56497*1.56462*1.56528*1.56447
06/23/2011 10:15:00*1.56462*1.56536*1.56536*1.56392
06/23/2011 10:20:00*1.56536*1.56531*1.56555*1.56511
06/23/2011 10:25:00*1.56531*1.56601*1.56619*1.56523
06/23/2011 10:30:00*1.56601*1.5658*1.5662*1.56515
06/23/2011 10:35:00*1.5658*1.56643*1.56657*1.56531
06/23/2011 10:40:00*1.56643*1.56614*1.56696*1.56579
06/23/2011 10:45:00*1.56614*1.56601*1.56686*1.56601
06/23/2011 10:50:00*1.56601*1.56725*1.56749*1.56595
06/23/2011 10:55:00*1.56725*1.56764*1.56798*1.56725
06/23/2011 11:00:00*1.56764*1.56561*1.56867*1.56561
06/23/2011 11:05:00*1.56561*1.56537*1.56612*1.56537
06/23/2011 11:10:00*1.56537*1.56538*1.56583*1.56489
06/23/2011 11:15:00*1.56538*1.56578*1.56605*1.56524
06/23/2011 11:20:00*1.56578*1.56552*1.56629*1.56552
06/23/2011 11:25:00*1.56552*1.56714*1.56732*1.56552
06/23/2011 11:30:00*1.56714*1.56715*1.56734*1.56676
06/23/2011 11:35:00*1.56715*1.56703*1.56726*1.56648
06/23/2011 11:40:00*1.56703*1.56649*1.56703*1.56626
06/23/2011 11:45:00*1.56649*1.56622*1.56687*1.56619
06/23/2011 11:50:00*1.56622*1.56653*1.56675*1.56612
06/23/2011 11:55:00*1.56653*1.56636*1.56653*1.56591
06/23/2011 12:00:00*1.56636*1.56566*1.56636*1.5655
06/23/2011 12:05:00*1.56566*1.56645*1.56655*1.56528
06/23/2011 12:10:00*1.56645*1.56661*1.56712*1.56645
06/23/2011 12:15:00*1.56661*1.56664*1.56691*1.56637
06/23/2011 12:20:00*1.56664*1.56713*1.5672*1.56651
06/23/2011 12:25:00*1.56713*1.5677*1.56787*1.56713
06/23/2011 12:30:00*1.5677*1.56766*1.56837*1.56754
06/23/2011 12:35:00*1.56766*1.56779*1.56806*1.56749
06/23/2011 12:40:00*1.56779*1.56686*1.56801*1.56677
06/23/2011 12:45:00*1.56686*1.56633*1.56697*1.56621
06/23/2011 12:50:00*1.56633*1.56622*1.56642*1.56602
06/23/2011 12:55:00*1.56622*1.56681*1.56691*1.56579
06/23/2011 13:00:00*1.56681*1.56681*1.56707*1.56638
06/23/2011 13:05:00*1.56681*1.56705*1.56711*1.56679
06/23/2011 13:10:00*1.56705*1.56711*1.56711*1.56664
06/23/2011 13:15:00*1.56711*1.56705*1.56722*1.5667
06/23/2011 13:20:00*1.56705*1.56669*1.56705*1.56645
06/23/2011 13:25:00*1.56669*1.5672*1.5672*1.56638
06/23/2011 13:30:00*1.5672*1.5669*1.5675*1.56679
06/23/2011 13:35:00*1.5669*1.56663*1.56717*1.56635
06/23/2011 13:40:00*1.56663*1.56691*1.56713*1.56656
06/23/2011 13:45:00*1.56691*1.56681*1.56733*1.56681
06/23/2011 13:50:00*1.56681*1.56756*1.56785*1.56681
06/23/2011 13:55:00*1.56756*1.56772*1.56785*1.56717
06/23/2011 14:00:00*1.56772*1.56745*1.56772*1.56715
06/23/2011 14:05:00*1.56745*1.56749*1.56776*1.56723
06/23/2011 14:10:00*1.56749*1.56781*1.56797*1.56749
06/23/2011 14:15:00*1.56781*1.56824*1.56826*1.56767
06/23/2011 14:20:00*1.56824*1.56785*1.56824*1.56776
06/23/2011 14:25:00*1.56785*1.56788*1.56809*1.56764
06/23/2011 14:30:00*1.56788*1.56772*1.568*1.56763
06/23/2011 14:35:00*1.56772*1.56761*1.56783*1.56745
06/23/2011 14:40:00*1.56761*1.56747*1.568*1.56747
06/23/2011 14:45:00*1.56747*1.56757*1.56794*1.5673
06/23/2011 14:50:00*1.56757*1.56784*1.56786*1.56731
06/23/2011 14:55:00*1.56784*1.56822*1.5683*1.5675
06/23/2011 15:00:00*1.56822*1.56721*1.56822*1.56703
06/23/2011 15:05:00*1.56721*1.56629*1.56721*1.5652
06/23/2011 15:10:00*1.56629*1.56686*1.56686*1.56613
06/23/2011 15:15:00*1.56686*1.56665*1.56729*1.56626
06/23/2011 15:20:00*1.56665*1.56644*1.56665*1.56573
06/23/2011 15:25:00*1.56644*1.5661*1.56649*1.56582
06/23/2011 15:30:00*1.5661*1.56676*1.56676*1.56606
06/23/2011 15:35:00*1.56676*1.56657*1.56704*1.56608
06/23/2011 15:40:00*1.56657*1.56611*1.56686*1.56586
06/23/2011 15:45:00*1.56611*1.56599*1.56638*1.56541
06/23/2011 15:50:00*1.56599*1.56506*1.56614*1.56485
06/23/2011 15:55:00*1.56506*1.56547*1.56556*1.56471
06/23/2011 16:00:00*1.56547*1.56574*1.56581*1.56514
06/23/2011 16:05:00*1.56574*1.56574*1.56594*1.56541
06/23/2011 16:10:00*1.56574*1.56574*1.56624*1.56571
06/23/2011 16:15:00*1.56574*1.56578*1.56592*1.56525
06/23/2011 16:20:00*1.56578*1.56582*1.56615*1.56539
06/23/2011 16:25:00*1.56582*1.56592*1.56602*1.56542
06/23/2011 16:30:00*1.56592*1.56614*1.56622*1.56581
06/23/2011 16:35:00*1.56614*1.56592*1.56622*1.5656
06/23/2011 16:40:00*1.56592*1.56647*1.56663*1.56558
06/23/2011 16:45:00*1.56647*1.56629*1.56649*1.56595
06/23/2011 16:50:00*1.56629*1.56658*1.56674*1.56625
06/23/2011 16:55:00*1.56658*1.56649*1.56658*1.56599
06/23/2011 17:00:00*1.56649*1.5665*1.56689*1.56607
