06/21/2011 17:05:00*1.57649*1.57658*1.57712*1.57649
06/21/2011 17:10:00*1.57658*1.5776*1.57794*1.57658
06/21/2011 17:15:00*1.5776*1.57771*1.5786*1.57744
06/21/2011 17:20:00*1.57771*1.57813*1.57852*1.57752
06/21/2011 17:25:00*1.57813*1.57785*1.57852*1.57785
06/21/2011 17:30:00*1.57785*1.57816*1.5784*1.57766
06/21/2011 17:35:00*1.57816*1.57892*1.57924*1.57771
06/21/2011 17:40:00*1.57892*1.57813*1.5797*1.57799
06/21/2011 17:45:00*1.57813*1.57827*1.5788*1.5781
06/21/2011 17:50:00*1.57827*1.57848*1.57852*1.57746
06/21/2011 17:55:00*1.57848*1.57928*1.57939*1.57639
06/21/2011 18:00:00*1.57928*1.57848*1.57928*1.5779
06/21/2011 18:05:00*1.57848*1.57872*1.5794*1.57843
06/21/2011 18:10:00*1.57872*1.57843*1.57911*1.57841
06/21/2011 18:15:00*1.57843*1.57859*1.57886*1.5784
06/21/2011 18:20:00*1.57859*1.5783*1.57893*1.5782
06/21/2011 18:25:00*1.5783*1.57821*1.57848*1.57804
06/21/2011 18:30:00*1.57821*1.5781*1.57842*1.57796
06/21/2011 18:35:00*1.5781*1.57809*1.57821*1.5779
06/21/2011 18:40:00*1.57809*1.57829*1.5784*1.57809
06/21/2011 18:45:00*1.57829*1.5786*1.57862*1.57815
06/21/2011 18:50:00*1.5786*1.57854*1.5786*1.57801
06/21/2011 18:55:00*1.57854*1.57781*1.57862*1.57781
06/21/2011 19:00:00*1.57781*1.57633*1.57795*1.57633
06/21/2011 19:05:00*1.57633*1.57679*1.57696*1.57627
06/21/2011 19:10:00*1.57679*1.57712*1.57715*1.57662
06/21/2011 19:15:00*1.57712*1.57743*1.57743*1.57677
06/21/2011 19:20:00*1.57743*1.57753*1.57765*1.57732
06/21/2011 19:25:00*1.57753*1.57714*1.57777*1.57708
06/21/2011 19:30:00*1.57714*1.5769*1.57738*1.57679
06/21/2011 19:35:00*1.5769*1.57686*1.57699*1.57676
06/21/2011 19:40:00*1.57686*1.57694*1.57716*1.57686
06/21/2011 19:45:00*1.57694*1.57756*1.57756*1.57691
06/21/2011 19:50:00*1.57756*1.5775*1.57762*1.57732
06/21/2011 19:55:00*1.5775*1.57704*1.5775*1.57674
06/21/2011 20:00:00*1.57704*1.57708*1.57716*1.5769
06/21/2011 20:05:00*1.57708*1.57703*1.57752*1.57698
06/21/2011 20:10:00*1.57703*1.57673*1.57742*1.57645
06/21/2011 20:15:00*1.57673*1.57721*1.57747*1.57656
06/21/2011 20:20:00*1.57721*1.57759*1.57768*1.57708
06/21/2011 20:25:00*1.57759*1.57741*1.5778*1.5773
06/21/2011 20:30:00*1.57741*1.57722*1.57744*1.57702
06/21/2011 20:35:00*1.57722*1.57762*1.57774*1.57712
06/21/2011 20:40:00*1.57762*1.57728*1.57799*1.57719
06/21/2011 20:45:00*1.57728*1.57713*1.57751*1.57698
06/21/2011 20:50:00*1.57713*1.57703*1.57713*1.57672
06/21/2011 20:55:00*1.57703*1.57626*1.57726*1.57626
06/21/2011 21:00:00*1.57626*1.57708*1.57727*1.57626
06/21/2011 21:05:00*1.57708*1.57717*1.57753*1.57706
06/21/2011 21:10:00*1.57717*1.57758*1.57758*1.57697
06/21/2011 21:15:00*1.57758*1.57766*1.57774*1.57716
06/21/2011 21:20:00*1.57766*1.57723*1.57781*1.57709
06/21/2011 21:25:00*1.57723*1.57732*1.57755*1.57708
06/21/2011 21:30:00*1.57732*1.57704*1.57773*1.57697
06/21/2011 21:35:00*1.57704*1.57699*1.57783*1.57645
06/21/2011 21:40:00*1.57699*1.57776*1.57784*1.57685
06/21/2011 21:45:00*1.57776*1.57779*1.57789*1.57749
06/21/2011 21:50:00*1.57779*1.57782*1.57797*1.57763
06/21/2011 21:55:00*1.57782*1.57715*1.57784*1.57713
06/21/2011 22:00:00*1.57715*1.57722*1.57744*1.57667
06/21/2011 22:05:00*1.57722*1.57734*1.57754*1.57718
06/21/2011 22:10:00*1.57734*1.57732*1.57742*1.57723
06/21/2011 22:15:00*1.57732*1.57713*1.57738*1.57702
06/21/2011 22:20:00*1.57713*1.57754*1.5777*1.57711
06/21/2011 22:25:00*1.57754*1.57744*1.57764*1.57722
06/21/2011 22:30:00*1.57744*1.57793*1.57803*1.57744
06/21/2011 22:35:00*1.57793*1.57776*1.57823*1.57762
06/21/2011 22:40:00*1.57776*1.57773*1.57806*1.57749
06/21/2011 22:45:00*1.57773*1.57742*1.57773*1.57725
06/21/2011 22:50:00*1.57742*1.57741*1.57745*1.57722
06/21/2011 22:55:00*1.57741*1.57741*1.57741*1.57704
06/21/2011 23:00:00*1.57741*1.57731*1.57741*1.57714
06/21/2011 23:05:00*1.57731*1.57736*1.57751*1.57711
06/21/2011 23:10:00*1.57736*1.57826*1.57836*1.57736
06/21/2011 23:15:00*1.57826*1.57776*1.57826*1.57746
06/21/2011 23:20:00*1.57776*1.57798*1.57822*1.57761
06/21/2011 23:25:00*1.57798*1.57793*1.57803*1.57775
06/21/2011 23:30:00*1.57793*1.57807*1.57818*1.5778
06/21/2011 23:35:00*1.57807*1.57863*1.57863*1.57804
06/21/2011 23:40:00*1.57863*1.57837*1.57863*1.57832
06/21/2011 23:45:00*1.57837*1.57842*1.57871*1.57837
06/21/2011 23:50:00*1.57842*1.5784*1.57856*1.57837
06/21/2011 23:55:00*1.5784*1.57844*1.57844*1.5781
06/22/2011 00:00:00*1.57844*1.57854*1.57874*1.57819
06/22/2011 00:05:00*1.57854*1.57848*1.57868*1.57841
06/22/2011 00:10:00*1.57848*1.57823*1.57852*1.57815
06/22/2011 00:15:00*1.57823*1.57803*1.57825*1.57802
06/22/2011 00:20:00*1.57803*1.57799*1.57823*1.57799
06/22/2011 00:25:00*1.57799*1.57798*1.57812*1.5779
06/22/2011 00:30:00*1.57798*1.57808*1.57817*1.57789
06/22/2011 00:35:00*1.57808*1.57807*1.57828*1.57799
06/22/2011 00:40:00*1.57807*1.57778*1.57823*1.57768
06/22/2011 00:45:00*1.57778*1.57764*1.57792*1.57759
06/22/2011 00:50:00*1.57764*1.5777*1.57794*1.57761
06/22/2011 00:55:00*1.5777*1.57841*1.57846*1.57765
06/22/2011 01:00:00*1.57841*1.57881*1.57888*1.57833
06/22/2011 01:05:00*1.57881*1.57862*1.5789*1.57854
06/22/2011 01:10:00*1.57862*1.57843*1.57868*1.5784
06/22/2011 01:15:00*1.57843*1.57828*1.57868*1.57828
06/22/2011 01:20:00*1.57828*1.57834*1.57844*1.57828
06/22/2011 01:25:00*1.57834*1.57823*1.5784*1.57813
06/22/2011 01:30:00*1.57823*1.57855*1.57855*1.57815
06/22/2011 01:35:00*1.57855*1.57936*1.57949*1.57841
06/22/2011 01:40:00*1.57936*1.5789*1.57936*1.57884
06/22/2011 01:45:00*1.5789*1.57962*1.5798*1.57885
06/22/2011 01:50:00*1.57962*1.5799*1.58011*1.57924
06/22/2011 01:55:00*1.5799*1.57946*1.57998*1.57936
06/22/2011 02:00:00*1.57946*1.57979*1.57979*1.5793
06/22/2011 02:05:00*1.57979*1.58022*1.58044*1.57973
06/22/2011 02:10:00*1.58022*1.58001*1.58038*1.57968
06/22/2011 02:15:00*1.58001*1.57985*1.58011*1.57964
06/22/2011 02:20:00*1.57985*1.57952*1.57985*1.57903
06/22/2011 02:25:00*1.57952*1.57953*1.57978*1.57926
06/22/2011 02:30:00*1.57953*1.57933*1.57992*1.57933
06/22/2011 02:35:00*1.57933*1.57893*1.57976*1.57887
06/22/2011 02:40:00*1.57893*1.5793*1.57941*1.57883
06/22/2011 02:45:00*1.5793*1.57872*1.58*1.5786
06/22/2011 02:50:00*1.57872*1.57895*1.57905*1.57855
06/22/2011 02:55:00*1.57895*1.57902*1.57928*1.57884
06/22/2011 03:00:00*1.57902*1.57796*1.57902*1.5776
06/22/2011 03:05:00*1.57796*1.57827*1.57831*1.57783
06/22/2011 03:10:00*1.57827*1.57722*1.57838*1.57715
06/22/2011 03:15:00*1.57722*1.57637*1.57738*1.57614
06/22/2011 03:20:00*1.57637*1.5758*1.57662*1.57565
06/22/2011 03:25:00*1.5758*1.57663*1.57678*1.57577
06/22/2011 03:30:00*1.57663*1.57622*1.57666*1.57604
06/22/2011 03:35:00*1.57622*1.57595*1.57671*1.57592
06/22/2011 03:40:00*1.57595*1.57623*1.57661*1.57584
06/22/2011 03:45:00*1.57623*1.57566*1.57623*1.57548
06/22/2011 03:50:00*1.57566*1.57463*1.57577*1.57459
06/22/2011 03:55:00*1.57463*1.57518*1.57541*1.5745
06/22/2011 04:00:00*1.57518*1.57497*1.57529*1.57477
06/22/2011 04:05:00*1.57497*1.57496*1.57527*1.57462
06/22/2011 04:10:00*1.57496*1.57525*1.57525*1.57471
06/22/2011 04:15:00*1.57525*1.57533*1.57566*1.57515
06/22/2011 04:20:00*1.57533*1.57468*1.57533*1.5746
06/22/2011 04:25:00*1.57468*1.57412*1.5747*1.57405
06/22/2011 04:30:00*1.57412*1.57324*1.57413*1.57262
06/22/2011 04:35:00*1.57324*1.57106*1.57324*1.57031
06/22/2011 04:40:00*1.57106*1.56977*1.57106*1.56966
06/22/2011 04:45:00*1.56977*1.56969*1.57047*1.56967
06/22/2011 04:50:00*1.56969*1.57069*1.57078*1.56861
06/22/2011 04:55:00*1.57069*1.56952*1.57069*1.5695
06/22/2011 05:00:00*1.56952*1.57091*1.57091*1.56934
06/22/2011 05:05:00*1.57091*1.57092*1.57114*1.57004
06/22/2011 05:10:00*1.57092*1.57028*1.57101*1.57016
06/22/2011 05:15:00*1.57028*1.57076*1.57081*1.57016
06/22/2011 05:20:00*1.57076*1.5709*1.57127*1.57076
06/22/2011 05:25:00*1.5709*1.57115*1.57115*1.5702
06/22/2011 05:30:00*1.57115*1.57079*1.57115*1.57028
06/22/2011 05:35:00*1.57079*1.57075*1.57097*1.57065
06/22/2011 05:40:00*1.57075*1.57049*1.5709*1.57048
06/22/2011 05:45:00*1.57049*1.57055*1.57126*1.57042
06/22/2011 05:50:00*1.57055*1.56944*1.57055*1.56943
06/22/2011 05:55:00*1.56944*1.57028*1.57045*1.56908
06/22/2011 06:00:00*1.57028*1.57068*1.57086*1.57018
06/22/2011 06:05:00*1.57068*1.57105*1.57113*1.57055
06/22/2011 06:10:00*1.57105*1.57139*1.57163*1.57058
06/22/2011 06:15:00*1.57139*1.57159*1.57204*1.57103
06/22/2011 06:20:00*1.57159*1.57208*1.57219*1.57146
06/22/2011 06:25:00*1.57208*1.57223*1.57232*1.5718
06/22/2011 06:30:00*1.57223*1.57268*1.57272*1.57164
06/22/2011 06:35:00*1.57268*1.57162*1.57284*1.57158
06/22/2011 06:40:00*1.57162*1.5712*1.5719*1.57071
06/22/2011 06:45:00*1.5712*1.57205*1.57214*1.5712
06/22/2011 06:50:00*1.57205*1.57195*1.57205*1.57163
06/22/2011 06:55:00*1.57195*1.57159*1.57212*1.57156
06/22/2011 07:00:00*1.57159*1.57228*1.57231*1.57137
06/22/2011 07:05:00*1.57228*1.57197*1.57228*1.5717
06/22/2011 07:10:00*1.57197*1.57244*1.57258*1.57182
06/22/2011 07:15:00*1.57244*1.57219*1.57245*1.57194
06/22/2011 07:20:00*1.57219*1.57237*1.57269*1.57198
06/22/2011 07:25:00*1.57237*1.57133*1.57239*1.57097
06/22/2011 07:30:00*1.57133*1.5715*1.57156*1.57111
06/22/2011 07:35:00*1.5715*1.57116*1.57181*1.57116
06/22/2011 07:40:00*1.57116*1.57161*1.57165*1.57116
06/22/2011 07:45:00*1.57161*1.57116*1.57161*1.57094
06/22/2011 07:50:00*1.57116*1.57122*1.5713*1.57066
06/22/2011 07:55:00*1.57122*1.57057*1.57153*1.57037
06/22/2011 08:00:00*1.57057*1.57043*1.57116*1.57032
06/22/2011 08:05:00*1.57043*1.57008*1.57044*1.56975
06/22/2011 08:10:00*1.57008*1.56904*1.57014*1.56901
06/22/2011 08:15:00*1.56904*1.56786*1.56907*1.56786
06/22/2011 08:20:00*1.56786*1.5681*1.56823*1.56746
06/22/2011 08:25:00*1.5681*1.5688*1.569*1.56775
06/22/2011 08:30:00*1.5688*1.56935*1.56965*1.5688
06/22/2011 08:35:00*1.56935*1.56917*1.56964*1.56885
06/22/2011 08:40:00*1.56917*1.56961*1.57027*1.569
06/22/2011 08:45:00*1.56961*1.56947*1.5698*1.5688
06/22/2011 08:50:00*1.56947*1.56857*1.56957*1.56836
06/22/2011 08:55:00*1.56857*1.56942*1.56942*1.56843
06/22/2011 09:00:00*1.56942*1.56971*1.56994*1.56921
06/22/2011 09:05:00*1.56971*1.56958*1.57003*1.56941
06/22/2011 09:10:00*1.56958*1.57045*1.57056*1.56958
06/22/2011 09:15:00*1.57045*1.57074*1.57099*1.57012
06/22/2011 09:20:00*1.57074*1.57035*1.57104*1.57014
06/22/2011 09:25:00*1.57035*1.57087*1.57143*1.57022
06/22/2011 09:30:00*1.57087*1.57092*1.57121*1.5703
06/22/2011 09:35:00*1.57092*1.56968*1.57112*1.56962
06/22/2011 09:40:00*1.56968*1.57045*1.57054*1.56948
06/22/2011 09:45:00*1.57045*1.56981*1.57045*1.56961
06/22/2011 09:50:00*1.56981*1.56933*1.56981*1.56906
06/22/2011 09:55:00*1.56933*1.56902*1.56944*1.56874
06/22/2011 10:00:00*1.56902*1.56921*1.56941*1.56883
06/22/2011 10:05:00*1.56921*1.56693*1.5699*1.56659
06/22/2011 10:10:00*1.56693*1.56744*1.56756*1.56686
06/22/2011 10:15:00*1.56744*1.56859*1.56887*1.56741
06/22/2011 10:20:00*1.56859*1.56747*1.56909*1.56732
06/22/2011 10:25:00*1.56747*1.56788*1.5682*1.56747
06/22/2011 10:30:00*1.56788*1.56837*1.56852*1.56765
06/22/2011 10:35:00*1.56837*1.56916*1.56921*1.5675
06/22/2011 10:40:00*1.56916*1.56877*1.56935*1.56866
06/22/2011 10:45:00*1.56877*1.56889*1.56898*1.56855
06/22/2011 10:50:00*1.56889*1.56796*1.56893*1.56781
06/22/2011 10:55:00*1.56796*1.56843*1.56858*1.56796
06/22/2011 11:00:00*1.56843*1.5685*1.56905*1.56841
06/22/2011 11:05:00*1.5685*1.56886*1.56901*1.56842
06/22/2011 11:10:00*1.56886*1.56857*1.56895*1.56833
06/22/2011 11:15:00*1.56857*1.56858*1.56906*1.56838
06/22/2011 11:20:00*1.56858*1.56775*1.56895*1.56775
06/22/2011 11:25:00*1.56775*1.56886*1.569*1.56741
06/22/2011 11:30:00*1.56886*1.56843*1.56897*1.56828
06/22/2011 11:35:00*1.56843*1.56942*1.56942*1.56843
06/22/2011 11:40:00*1.56942*1.56929*1.5695*1.56921
06/22/2011 11:45:00*1.56929*1.56922*1.56947*1.56908
06/22/2011 11:50:00*1.56922*1.56881*1.56939*1.56869
06/22/2011 11:55:00*1.56881*1.56904*1.56904*1.5685
06/22/2011 12:00:00*1.56904*1.56861*1.56926*1.56861
06/22/2011 12:05:00*1.56861*1.56935*1.56935*1.56837
06/22/2011 12:10:00*1.56935*1.56841*1.56986*1.56841
06/22/2011 12:15:00*1.56841*1.56883*1.56894*1.56837
06/22/2011 12:20:00*1.56883*1.56935*1.56939*1.56868
06/22/2011 12:25:00*1.56935*1.56946*1.56962*1.569
06/22/2011 12:30:00*1.56946*1.568*1.56964*1.56764
06/22/2011 12:35:00*1.568*1.56885*1.56898*1.56789
06/22/2011 12:40:00*1.56885*1.56852*1.56902*1.56777
06/22/2011 12:45:00*1.56852*1.56829*1.56911*1.56784
06/22/2011 12:50:00*1.56829*1.5676*1.56842*1.56729
06/22/2011 12:55:00*1.5676*1.56707*1.56768*1.56677
06/22/2011 13:00:00*1.56707*1.56794*1.56794*1.56692
06/22/2011 13:05:00*1.56794*1.56808*1.56817*1.56768
06/22/2011 13:10:00*1.56808*1.56787*1.56845*1.56787
06/22/2011 13:15:00*1.56787*1.56782*1.5681*1.56772
06/22/2011 13:20:00*1.56782*1.56747*1.56823*1.56732
06/22/2011 13:25:00*1.56747*1.56713*1.56747*1.56686
06/22/2011 13:30:00*1.56713*1.56716*1.56731*1.56674
06/22/2011 13:35:00*1.56716*1.56661*1.56727*1.56648
06/22/2011 13:40:00*1.56661*1.56666*1.56678*1.56625
06/22/2011 13:45:00*1.56666*1.56621*1.56666*1.56619
06/22/2011 13:50:00*1.56621*1.56648*1.56648*1.56603
06/22/2011 13:55:00*1.56648*1.56573*1.56648*1.56569
06/22/2011 14:00:00*1.56573*1.56536*1.56575*1.56521
06/22/2011 14:05:00*1.56536*1.5657*1.56574*1.56508
06/22/2011 14:10:00*1.5657*1.56501*1.56611*1.56495
06/22/2011 14:15:00*1.56501*1.564*1.56557*1.564
06/22/2011 14:20:00*1.564*1.56432*1.56481*1.564
06/22/2011 14:25:00*1.56432*1.56411*1.56456*1.56379
06/22/2011 14:30:00*1.56411*1.56288*1.56458*1.56267
06/22/2011 14:35:00*1.56288*1.56268*1.56333*1.56268
06/22/2011 14:40:00*1.56268*1.56301*1.56351*1.56257
06/22/2011 14:45:00*1.56301*1.56288*1.56336*1.56228
06/22/2011 14:50:00*1.56288*1.56272*1.56307*1.56224
06/22/2011 14:55:00*1.56272*1.56275*1.56296*1.56205
06/22/2011 15:00:00*1.56275*1.5629*1.56326*1.56243
06/22/2011 15:05:00*1.5629*1.56269*1.56335*1.56265
06/22/2011 15:10:00*1.56269*1.56271*1.56293*1.56249
06/22/2011 15:15:00*1.56271*1.56299*1.56311*1.56242
06/22/2011 15:20:00*1.56299*1.56244*1.56332*1.5623
06/22/2011 15:25:00*1.56244*1.56314*1.5632*1.56198
06/22/2011 15:30:00*1.56314*1.56305*1.56346*1.56287
06/22/2011 15:35:00*1.56305*1.56362*1.56373*1.56305
06/22/2011 15:40:00*1.56362*1.56361*1.56362*1.56306
06/22/2011 15:45:00*1.56361*1.56326*1.56361*1.56242
06/22/2011 15:50:00*1.56326*1.56319*1.56343*1.56274
06/22/2011 15:55:00*1.56319*1.56315*1.56329*1.56254
06/22/2011 16:00:00*1.56315*1.56323*1.56369*1.56279
06/22/2011 16:05:00*1.56323*1.56378*1.56388*1.56323
06/22/2011 16:10:00*1.56378*1.56388*1.56404*1.5637
06/22/2011 16:15:00*1.56388*1.56427*1.56435*1.56339
06/22/2011 16:20:00*1.56427*1.56391*1.5645*1.56385
06/22/2011 16:25:00*1.56391*1.56407*1.56422*1.5637
06/22/2011 16:30:00*1.56407*1.56407*1.56407*1.56356
06/22/2011 16:35:00*1.56407*1.56393*1.5643*1.56374
06/22/2011 16:40:00*1.56393*1.56394*1.56396*1.56351
06/22/2011 16:45:00*1.56394*1.56449*1.56468*1.56385
06/22/2011 16:50:00*1.56449*1.56408*1.56449*1.5637
06/22/2011 16:55:00*1.56408*1.56352*1.56446*1.56352
06/22/2011 17:00:00*1.56352*1.56362*1.56492*1.56352
