06/20/2011 17:05:00*1.58742*1.58753*1.58766*1.58699
06/20/2011 17:10:00*1.58753*1.58751*1.58753*1.58744
06/20/2011 17:15:00*1.58751*1.58726*1.58759*1.58716
06/20/2011 17:20:00*1.58726*1.58743*1.58801*1.58694
06/20/2011 17:25:00*1.58743*1.58756*1.58823*1.58729
06/20/2011 17:30:00*1.58756*1.58746*1.58756*1.58746
06/20/2011 17:35:00*1.58746*1.5872*1.58746*1.58688
06/20/2011 17:40:00*1.5872*1.58703*1.58721*1.58659
06/20/2011 17:45:00*1.58703*1.58734*1.5874*1.58702
06/20/2011 17:50:00*1.58734*1.58707*1.58734*1.58698
06/20/2011 17:55:00*1.58707*1.58706*1.58733*1.58706
06/20/2011 18:00:00*1.58706*1.58708*1.58725*1.58706
06/20/2011 18:05:00*1.58708*1.58724*1.58739*1.58703
06/20/2011 18:10:00*1.58724*1.58697*1.58738*1.58695
06/20/2011 18:15:00*1.58697*1.58705*1.58724*1.58697
06/20/2011 18:20:00*1.58705*1.58676*1.58727*1.58676
06/20/2011 18:25:00*1.58676*1.58694*1.58694*1.58659
06/20/2011 18:30:00*1.58694*1.58668*1.58695*1.58668
06/20/2011 18:35:00*1.58668*1.58672*1.58681*1.58668
06/20/2011 18:40:00*1.58672*1.58701*1.58701*1.5865
06/20/2011 18:45:00*1.58701*1.58691*1.58701*1.58691
06/20/2011 18:50:00*1.58691*1.58691*1.58695*1.58691
06/20/2011 18:55:00*1.58691*1.58701*1.58701*1.58691
06/20/2011 19:00:00*1.58701*1.58688*1.58714*1.58688
06/20/2011 19:05:00*1.58688*1.58691*1.58701*1.58662
06/20/2011 19:10:00*1.58691*1.58701*1.58711*1.58677
06/20/2011 19:15:00*1.58701*1.58721*1.58731*1.58669
06/20/2011 19:20:00*1.58721*1.58772*1.58772*1.58682
06/20/2011 19:25:00*1.58772*1.58779*1.58786*1.58752
06/20/2011 19:30:00*1.58779*1.58734*1.58786*1.58719
06/20/2011 19:35:00*1.58734*1.58719*1.58777*1.58711
06/20/2011 19:40:00*1.58719*1.58743*1.58954*1.58699
06/20/2011 19:45:00*1.58743*1.58849*1.58856*1.58723
06/20/2011 19:50:00*1.58849*1.58863*1.58891*1.58839
06/20/2011 19:55:00*1.58863*1.58867*1.58905*1.58841
06/20/2011 20:00:00*1.58867*1.58868*1.58884*1.58858
06/20/2011 20:05:00*1.58868*1.58857*1.58916*1.58828
06/20/2011 20:10:00*1.58857*1.58893*1.58911*1.58841
06/20/2011 20:15:00*1.58893*1.58919*1.58929*1.5889
06/20/2011 20:20:00*1.58919*1.58889*1.58926*1.58877
06/20/2011 20:25:00*1.58889*1.58874*1.58894*1.5886
06/20/2011 20:30:00*1.58874*1.58877*1.58886*1.58856
06/20/2011 20:35:00*1.58877*1.5887*1.58887*1.5887
06/20/2011 20:40:00*1.5887*1.58805*1.5887*1.58789
06/20/2011 20:45:00*1.58805*1.5882*1.58828*1.58795
06/20/2011 20:50:00*1.5882*1.58818*1.58847*1.58818
06/20/2011 20:55:00*1.58818*1.58813*1.58863*1.58813
06/20/2011 21:00:00*1.58813*1.58813*1.58857*1.58784
06/20/2011 21:05:00*1.58813*1.58826*1.58852*1.58809
06/20/2011 21:10:00*1.58826*1.58832*1.58848*1.58824
06/20/2011 21:15:00*1.58832*1.58838*1.58881*1.58824
06/20/2011 21:20:00*1.58838*1.58834*1.58857*1.58805
06/20/2011 21:25:00*1.58834*1.58787*1.58854*1.58787
06/20/2011 21:30:00*1.58787*1.58764*1.58809*1.58754
06/20/2011 21:35:00*1.58764*1.58839*1.58862*1.58764
06/20/2011 21:40:00*1.58839*1.58909*1.58911*1.5883
06/20/2011 21:45:00*1.58909*1.58833*1.58936*1.58814
06/20/2011 21:50:00*1.58833*1.58808*1.58846*1.58803
06/20/2011 21:55:00*1.58808*1.58824*1.58853*1.58776
06/20/2011 22:00:00*1.58824*1.58896*1.58896*1.58792
06/20/2011 22:05:00*1.58896*1.58874*1.58902*1.5885
06/20/2011 22:10:00*1.58874*1.58724*1.58896*1.58724
06/20/2011 22:15:00*1.58724*1.58702*1.58743*1.58682
06/20/2011 22:20:00*1.58702*1.58733*1.58781*1.58687
06/20/2011 22:25:00*1.58733*1.5872*1.58766*1.58708
06/20/2011 22:30:00*1.5872*1.58692*1.58745*1.58692
06/20/2011 22:35:00*1.58692*1.58686*1.58727*1.58652
06/20/2011 22:40:00*1.58686*1.58754*1.58765*1.58648
06/20/2011 22:45:00*1.58754*1.58734*1.58776*1.58729
06/20/2011 22:50:00*1.58734*1.58689*1.5875*1.58647
06/20/2011 22:55:00*1.58689*1.5866*1.58689*1.58647
06/20/2011 23:00:00*1.5866*1.58653*1.58665*1.58611
06/20/2011 23:05:00*1.58653*1.58668*1.58683*1.58634
06/20/2011 23:10:00*1.58668*1.58655*1.58684*1.58652
06/20/2011 23:15:00*1.58655*1.58647*1.58668*1.58629
06/20/2011 23:20:00*1.58647*1.58639*1.58647*1.58611
06/20/2011 23:25:00*1.58639*1.58617*1.58654*1.58614
06/20/2011 23:30:00*1.58617*1.58632*1.58659*1.58617
06/20/2011 23:35:00*1.58632*1.58664*1.58664*1.58618
06/20/2011 23:40:00*1.58664*1.58637*1.58669*1.58637
06/20/2011 23:45:00*1.58637*1.58668*1.58668*1.58635
06/20/2011 23:50:00*1.58668*1.58688*1.58723*1.58642
06/20/2011 23:55:00*1.58688*1.58719*1.58726*1.58688
06/21/2011 00:00:00*1.58719*1.58724*1.58739*1.58719
06/21/2011 00:05:00*1.58724*1.58711*1.58729*1.58691
06/21/2011 00:10:00*1.58711*1.58725*1.58735*1.58703
06/21/2011 00:15:00*1.58725*1.58726*1.58741*1.58695
06/21/2011 00:20:00*1.58726*1.58733*1.58736*1.58697
06/21/2011 00:25:00*1.58733*1.58749*1.58749*1.58702
06/21/2011 00:30:00*1.58749*1.58726*1.58749*1.58711
06/21/2011 00:35:00*1.58726*1.58697*1.58749*1.58697
06/21/2011 00:40:00*1.58697*1.58737*1.58737*1.58697
06/21/2011 00:45:00*1.58737*1.58701*1.58737*1.58679
06/21/2011 00:50:00*1.58701*1.58723*1.58723*1.58689
06/21/2011 00:55:00*1.58723*1.58677*1.58723*1.5867
06/21/2011 01:00:00*1.58677*1.58703*1.58705*1.58656
06/21/2011 01:05:00*1.58703*1.58701*1.58731*1.58668
06/21/2011 01:10:00*1.58701*1.58667*1.58701*1.58649
06/21/2011 01:15:00*1.58667*1.58702*1.58721*1.5866
06/21/2011 01:20:00*1.58702*1.58721*1.58741*1.58702
06/21/2011 01:25:00*1.58721*1.5874*1.58741*1.58681
06/21/2011 01:30:00*1.5874*1.58658*1.5874*1.58658
06/21/2011 01:35:00*1.58658*1.58704*1.58721*1.58653
06/21/2011 01:40:00*1.58704*1.58652*1.58708*1.58636
06/21/2011 01:45:00*1.58652*1.5867*1.58702*1.58646
06/21/2011 01:50:00*1.5867*1.58678*1.58689*1.58669
06/21/2011 01:55:00*1.58678*1.58693*1.58702*1.58678
06/21/2011 02:00:00*1.58693*1.58705*1.58725*1.58654
06/21/2011 02:05:00*1.58705*1.58724*1.58748*1.58681
06/21/2011 02:10:00*1.58724*1.58705*1.58724*1.58664
06/21/2011 02:15:00*1.58705*1.5865*1.58725*1.58642
06/21/2011 02:20:00*1.5865*1.58712*1.58751*1.58639
06/21/2011 02:25:00*1.58712*1.58701*1.58753*1.58701
06/21/2011 02:30:00*1.58701*1.58713*1.58728*1.58683
06/21/2011 02:35:00*1.58713*1.58686*1.58724*1.58667
06/21/2011 02:40:00*1.58686*1.58685*1.5871*1.58673
06/21/2011 02:45:00*1.58685*1.58586*1.58685*1.58568
06/21/2011 02:50:00*1.58586*1.58649*1.58664*1.58549
06/21/2011 02:55:00*1.58649*1.58584*1.58679*1.58558
06/21/2011 03:00:00*1.58584*1.5851*1.58584*1.58476
06/21/2011 03:05:00*1.5851*1.58488*1.58526*1.58478
06/21/2011 03:10:00*1.58488*1.5846*1.58536*1.58433
06/21/2011 03:15:00*1.5846*1.58519*1.5855*1.58453
06/21/2011 03:20:00*1.58519*1.58514*1.5856*1.58496
06/21/2011 03:25:00*1.58514*1.58537*1.58537*1.58463
06/21/2011 03:30:00*1.58537*1.58522*1.5855*1.58501
06/21/2011 03:35:00*1.58522*1.58528*1.58548*1.58504
06/21/2011 03:40:00*1.58528*1.58463*1.58538*1.58441
06/21/2011 03:45:00*1.58463*1.5849*1.58509*1.58442
06/21/2011 03:50:00*1.5849*1.58499*1.58507*1.58466
06/21/2011 03:55:00*1.58499*1.58463*1.58522*1.58457
06/21/2011 04:00:00*1.58463*1.58458*1.58491*1.58419
06/21/2011 04:05:00*1.58458*1.58525*1.58525*1.58444
06/21/2011 04:10:00*1.58525*1.58566*1.58582*1.58511
06/21/2011 04:15:00*1.58566*1.58565*1.58599*1.58541
06/21/2011 04:20:00*1.58565*1.5853*1.58577*1.58513
06/21/2011 04:25:00*1.5853*1.58522*1.5855*1.58518
06/21/2011 04:30:00*1.58522*1.58522*1.5853*1.58475
06/21/2011 04:35:00*1.58522*1.58393*1.58522*1.58387
06/21/2011 04:40:00*1.58393*1.58322*1.58432*1.58267
06/21/2011 04:45:00*1.58322*1.58266*1.58341*1.58219
06/21/2011 04:50:00*1.58266*1.58229*1.58276*1.58182
06/21/2011 04:55:00*1.58229*1.58196*1.58229*1.58146
06/21/2011 05:00:00*1.58196*1.58237*1.58256*1.58157
06/21/2011 05:05:00*1.58237*1.5818*1.58287*1.58138
06/21/2011 05:10:00*1.5818*1.58138*1.58212*1.58137
06/21/2011 05:15:00*1.58138*1.5817*1.58187*1.5813
06/21/2011 05:20:00*1.5817*1.58229*1.58235*1.58154
06/21/2011 05:25:00*1.58229*1.58155*1.58229*1.58145
06/21/2011 05:30:00*1.58155*1.58119*1.58208*1.58098
06/21/2011 05:35:00*1.58119*1.58154*1.58155*1.58098
06/21/2011 05:40:00*1.58154*1.58177*1.58184*1.58118
06/21/2011 05:45:00*1.58177*1.58204*1.58217*1.58168
06/21/2011 05:50:00*1.58204*1.58205*1.58208*1.58155
06/21/2011 05:55:00*1.58205*1.58186*1.58227*1.58182
06/21/2011 06:00:00*1.58186*1.58201*1.58224*1.58174
06/21/2011 06:05:00*1.58201*1.58158*1.58222*1.58143
06/21/2011 06:10:00*1.58158*1.5819*1.5819*1.5812
06/21/2011 06:15:00*1.5819*1.58138*1.58199*1.58113
06/21/2011 06:20:00*1.58138*1.58161*1.58185*1.58113
06/21/2011 06:25:00*1.58161*1.58194*1.58214*1.58161
06/21/2011 06:30:00*1.58194*1.58196*1.58216*1.58169
06/21/2011 06:35:00*1.58196*1.58224*1.58243*1.58128
06/21/2011 06:40:00*1.58224*1.58191*1.58224*1.58174
06/21/2011 06:45:00*1.58191*1.58197*1.58205*1.58162
06/21/2011 06:50:00*1.58197*1.58188*1.58224*1.58181
06/21/2011 06:55:00*1.58188*1.58189*1.58242*1.58164
06/21/2011 07:00:00*1.58189*1.58171*1.58224*1.58169
06/21/2011 07:05:00*1.58171*1.58163*1.58195*1.58156
06/21/2011 07:10:00*1.58163*1.58114*1.58201*1.58105
06/21/2011 07:15:00*1.58114*1.58136*1.5818*1.58093
06/21/2011 07:20:00*1.58136*1.58089*1.58157*1.58081
06/21/2011 07:25:00*1.58089*1.58099*1.5816*1.58089
06/21/2011 07:30:00*1.58099*1.5807*1.58109*1.58043
06/21/2011 07:35:00*1.5807*1.58063*1.58087*1.58057
06/21/2011 07:40:00*1.58063*1.5806*1.58116*1.5806
06/21/2011 07:45:00*1.5806*1.58079*1.58086*1.57962
06/21/2011 07:50:00*1.58079*1.5808*1.58115*1.58041
06/21/2011 07:55:00*1.5808*1.5817*1.58173*1.58045
06/21/2011 08:00:00*1.5817*1.5826*1.58292*1.58164
06/21/2011 08:05:00*1.5826*1.58182*1.58274*1.58166
06/21/2011 08:10:00*1.58182*1.58284*1.583*1.58182
06/21/2011 08:15:00*1.58284*1.58124*1.58294*1.58066
06/21/2011 08:20:00*1.58124*1.58062*1.58152*1.58047
06/21/2011 08:25:00*1.58062*1.5803*1.58088*1.58014
06/21/2011 08:30:00*1.5803*1.58041*1.58113*1.58012
06/21/2011 08:35:00*1.58041*1.58017*1.58189*1.58017
06/21/2011 08:40:00*1.58017*1.58061*1.58131*1.57946
06/21/2011 08:45:00*1.58061*1.5812*1.58149*1.58053
06/21/2011 08:50:00*1.5812*1.58125*1.5814*1.58083
06/21/2011 08:55:00*1.58125*1.57986*1.58125*1.57986
06/21/2011 09:00:00*1.57986*1.58053*1.58077*1.57957
06/21/2011 09:05:00*1.58053*1.58064*1.58097*1.58025
06/21/2011 09:10:00*1.58064*1.57869*1.5811*1.57865
06/21/2011 09:15:00*1.57869*1.57891*1.57923*1.57858
06/21/2011 09:20:00*1.57891*1.57916*1.57937*1.57885
06/21/2011 09:25:00*1.57916*1.57906*1.57944*1.57867
06/21/2011 09:30:00*1.57906*1.57839*1.5795*1.57835
06/21/2011 09:35:00*1.57839*1.57942*1.57942*1.57839
06/21/2011 09:40:00*1.57942*1.57894*1.57966*1.57894
06/21/2011 09:45:00*1.57894*1.57892*1.57921*1.57861
06/21/2011 09:50:00*1.57892*1.57961*1.58014*1.57892
06/21/2011 09:55:00*1.57961*1.57954*1.57985*1.5792
06/21/2011 10:00:00*1.57954*1.57907*1.58026*1.57907
06/21/2011 10:05:00*1.57907*1.57891*1.57986*1.57856
06/21/2011 10:10:00*1.57891*1.57815*1.57907*1.57811
06/21/2011 10:15:00*1.57815*1.57762*1.57815*1.57759
06/21/2011 10:20:00*1.57762*1.57644*1.57762*1.57635
06/21/2011 10:25:00*1.57644*1.57547*1.57644*1.57528
06/21/2011 10:30:00*1.57547*1.57676*1.57683*1.57547
06/21/2011 10:35:00*1.57676*1.576*1.57741*1.57599
06/21/2011 10:40:00*1.576*1.57726*1.57726*1.576
06/21/2011 10:45:00*1.57726*1.57771*1.57771*1.57699
06/21/2011 10:50:00*1.57771*1.57765*1.57813*1.57729
06/21/2011 10:55:00*1.57765*1.57756*1.57802*1.57734
06/21/2011 11:00:00*1.57756*1.57684*1.57797*1.57684
06/21/2011 11:05:00*1.57684*1.57691*1.57722*1.57645
06/21/2011 11:10:00*1.57691*1.57681*1.57708*1.57665
06/21/2011 11:15:00*1.57681*1.57737*1.57737*1.57681
06/21/2011 11:20:00*1.57737*1.577*1.57737*1.57677
06/21/2011 11:25:00*1.577*1.57639*1.577*1.57632
06/21/2011 11:30:00*1.57639*1.57683*1.57694*1.57618
06/21/2011 11:35:00*1.57683*1.57739*1.57745*1.57653
06/21/2011 11:40:00*1.57739*1.57742*1.57756*1.57705
06/21/2011 11:45:00*1.57742*1.57757*1.57761*1.57663
06/21/2011 11:50:00*1.57757*1.57707*1.57757*1.5768
06/21/2011 11:55:00*1.57707*1.5783*1.5786*1.5767
06/21/2011 12:00:00*1.5783*1.57797*1.57878*1.57768
06/21/2011 12:05:00*1.57797*1.57809*1.57849*1.57784
06/21/2011 12:10:00*1.57809*1.5778*1.57809*1.57742
06/21/2011 12:15:00*1.5778*1.57831*1.57833*1.5778
06/21/2011 12:20:00*1.57831*1.578*1.57853*1.57795
06/21/2011 12:25:00*1.578*1.57833*1.57833*1.57772
06/21/2011 12:30:00*1.57833*1.57852*1.57884*1.57833
06/21/2011 12:35:00*1.57852*1.57828*1.57852*1.57811
06/21/2011 12:40:00*1.57828*1.57865*1.57868*1.57813
06/21/2011 12:45:00*1.57865*1.57834*1.57954*1.57834
06/21/2011 12:50:00*1.57834*1.57873*1.57876*1.57825
06/21/2011 12:55:00*1.57873*1.57857*1.57879*1.57824
06/21/2011 13:00:00*1.57857*1.57811*1.5786*1.57787
06/21/2011 13:05:00*1.57811*1.57843*1.57855*1.57807
06/21/2011 13:10:00*1.57843*1.57881*1.57891*1.57813
06/21/2011 13:15:00*1.57881*1.57904*1.57906*1.57854
06/21/2011 13:20:00*1.57904*1.57922*1.57928*1.57881
06/21/2011 13:25:00*1.57922*1.57944*1.57956*1.57902
06/21/2011 13:30:00*1.57944*1.5792*1.57949*1.5792
06/21/2011 13:35:00*1.5792*1.57907*1.57928*1.57883
06/21/2011 13:40:00*1.57907*1.57894*1.57933*1.5789
06/21/2011 13:45:00*1.57894*1.57904*1.57926*1.57866
06/21/2011 13:50:00*1.57904*1.57876*1.57945*1.57876
06/21/2011 13:55:00*1.57876*1.57878*1.57886*1.5786
06/21/2011 14:00:00*1.57878*1.57924*1.57932*1.57877
06/21/2011 14:05:00*1.57924*1.57842*1.57924*1.57841
06/21/2011 14:10:00*1.57842*1.57799*1.57857*1.57799
06/21/2011 14:15:00*1.57799*1.5778*1.57802*1.57756
06/21/2011 14:20:00*1.5778*1.57803*1.57825*1.57779
06/21/2011 14:25:00*1.57803*1.57741*1.57803*1.57705
06/21/2011 14:30:00*1.57741*1.57698*1.57746*1.57693
06/21/2011 14:35:00*1.57698*1.57725*1.57732*1.57686
06/21/2011 14:40:00*1.57725*1.57732*1.57758*1.57703
06/21/2011 14:45:00*1.57732*1.57736*1.57816*1.57715
06/21/2011 14:50:00*1.57736*1.57755*1.57789*1.57712
06/21/2011 14:55:00*1.57755*1.57853*1.57858*1.57743
06/21/2011 15:00:00*1.57853*1.57781*1.57856*1.57764
06/21/2011 15:05:00*1.57781*1.57881*1.57889*1.57759
06/21/2011 15:10:00*1.57881*1.57862*1.57881*1.57826
06/21/2011 15:15:00*1.57862*1.57903*1.57912*1.57857
06/21/2011 15:20:00*1.57903*1.57895*1.57914*1.57877
06/21/2011 15:25:00*1.57895*1.57916*1.57936*1.57891
06/21/2011 15:30:00*1.57916*1.57922*1.57943*1.57912
06/21/2011 15:35:00*1.57922*1.57938*1.57941*1.57902
06/21/2011 15:40:00*1.57938*1.57939*1.57965*1.57904
06/21/2011 15:45:00*1.57939*1.57939*1.57959*1.57927
06/21/2011 15:50:00*1.57939*1.57935*1.57961*1.57919
06/21/2011 15:55:00*1.57935*1.57959*1.5796*1.57928
06/21/2011 16:00:00*1.57959*1.57955*1.57959*1.57905
06/21/2011 16:05:00*1.57955*1.57917*1.57955*1.57912
06/21/2011 16:10:00*1.57917*1.57902*1.57928*1.57902
06/21/2011 16:15:00*1.57902*1.57887*1.57926*1.57868
06/21/2011 16:20:00*1.57887*1.57912*1.57912*1.57873
06/21/2011 16:25:00*1.57912*1.57871*1.57921*1.57871
06/21/2011 16:30:00*1.57871*1.57937*1.57952*1.57866
06/21/2011 16:35:00*1.57937*1.57949*1.57975*1.57891
06/21/2011 16:40:00*1.57949*1.5787*1.57949*1.57814
06/21/2011 16:45:00*1.5787*1.57934*1.57936*1.57829
06/21/2011 16:50:00*1.57934*1.57933*1.57978*1.57911
06/21/2011 16:55:00*1.57933*1.57874*1.57954*1.57874
06/21/2011 17:00:00*1.57874*1.57649*1.57876*1.57641
