06/19/2011 17:05:00*1.58603*1.58652*1.58652*1.58573
06/19/2011 17:10:00*1.58652*1.5852*1.58751*1.58516
06/19/2011 17:15:00*1.5852*1.58573*1.58619*1.58457
06/19/2011 17:20:00*1.58573*1.5846*1.58573*1.58455
06/19/2011 17:25:00*1.5846*1.58509*1.58518*1.58455
06/19/2011 17:30:00*1.58509*1.58475*1.58552*1.58475
06/19/2011 17:35:00*1.58475*1.58455*1.58475*1.58455
06/19/2011 17:40:00*1.58455*1.58448*1.58532*1.58439
06/19/2011 17:45:00*1.58448*1.58556*1.58595*1.58439
06/19/2011 17:50:00*1.58556*1.58453*1.58556*1.58453
06/19/2011 17:55:00*1.58453*1.58491*1.58491*1.58448
06/19/2011 18:00:00*1.58491*1.58483*1.5853*1.58481
06/19/2011 18:05:00*1.58483*1.58554*1.58606*1.58483
06/19/2011 18:10:00*1.58554*1.58468*1.58575*1.58423
06/19/2011 18:15:00*1.58468*1.58548*1.58551*1.58463
06/19/2011 18:20:00*1.58548*1.58494*1.58611*1.58485
06/19/2011 18:25:00*1.58494*1.58477*1.58514*1.58433
06/19/2011 18:30:00*1.58477*1.58512*1.58512*1.58441
06/19/2011 18:35:00*1.58512*1.58517*1.58644*1.58507
06/19/2011 18:40:00*1.58517*1.58568*1.58591*1.58511
06/19/2011 18:45:00*1.58568*1.58583*1.58606*1.58568
06/19/2011 18:50:00*1.58583*1.58577*1.58623*1.58561
06/19/2011 18:55:00*1.58577*1.58586*1.58599*1.58535
06/19/2011 19:00:00*1.58586*1.58607*1.5863*1.58569
06/19/2011 19:05:00*1.58607*1.58603*1.58632*1.58584
06/19/2011 19:10:00*1.58603*1.58618*1.58625*1.58602
06/19/2011 19:15:00*1.58618*1.58583*1.58657*1.58583
06/19/2011 19:20:00*1.58583*1.5856*1.58599*1.58547
06/19/2011 19:25:00*1.5856*1.5857*1.58574*1.58544
06/19/2011 19:30:00*1.5857*1.58548*1.58583*1.58525
06/19/2011 19:35:00*1.58548*1.58546*1.58567*1.58521
06/19/2011 19:40:00*1.58546*1.58552*1.58556*1.58536
06/19/2011 19:45:00*1.58552*1.58561*1.58618*1.58552
06/19/2011 19:50:00*1.58561*1.5858*1.58587*1.58545
06/19/2011 19:55:00*1.5858*1.58566*1.58587*1.58526
06/19/2011 20:00:00*1.58566*1.58541*1.58606*1.58538
06/19/2011 20:05:00*1.58541*1.58539*1.58603*1.58526
06/19/2011 20:10:00*1.58539*1.5853*1.5856*1.58504
06/19/2011 20:15:00*1.5853*1.58545*1.58571*1.58513
06/19/2011 20:20:00*1.58545*1.58534*1.58552*1.58496
06/19/2011 20:25:00*1.58534*1.58523*1.58545*1.58488
06/19/2011 20:30:00*1.58523*1.5853*1.58561*1.58498
06/19/2011 20:35:00*1.5853*1.58539*1.58546*1.5851
06/19/2011 20:40:00*1.58539*1.58497*1.58555*1.58488
06/19/2011 20:45:00*1.58497*1.586*1.58617*1.58491
06/19/2011 20:50:00*1.586*1.58558*1.586*1.58521
06/19/2011 20:55:00*1.58558*1.58531*1.58571*1.58531
06/19/2011 21:00:00*1.58531*1.58553*1.58566*1.58511
06/19/2011 21:05:00*1.58553*1.58568*1.58612*1.58553
06/19/2011 21:10:00*1.58568*1.58563*1.586*1.58547
06/19/2011 21:15:00*1.58563*1.58571*1.58579*1.58541
06/19/2011 21:20:00*1.58571*1.58544*1.58573*1.58504
06/19/2011 21:25:00*1.58544*1.5849*1.58559*1.58479
06/19/2011 21:30:00*1.5849*1.58501*1.58511*1.58466
06/19/2011 21:35:00*1.58501*1.58494*1.58503*1.58445
06/19/2011 21:40:00*1.58494*1.58535*1.58555*1.58487
06/19/2011 21:45:00*1.58535*1.58524*1.58548*1.58511
06/19/2011 21:50:00*1.58524*1.58538*1.58538*1.58492
06/19/2011 21:55:00*1.58538*1.58513*1.58538*1.58493
06/19/2011 22:00:00*1.58513*1.58474*1.58539*1.58471
06/19/2011 22:05:00*1.58474*1.5849*1.5849*1.58434
06/19/2011 22:10:00*1.5849*1.58469*1.58492*1.58448
06/19/2011 22:15:00*1.58469*1.58457*1.58507*1.5845
06/19/2011 22:20:00*1.58457*1.58504*1.5853*1.58426
06/19/2011 22:25:00*1.58504*1.58487*1.58504*1.58459
06/19/2011 22:30:00*1.58487*1.58474*1.58503*1.58456
06/19/2011 22:35:00*1.58474*1.58488*1.58497*1.58456
06/19/2011 22:40:00*1.58488*1.58488*1.58512*1.58465
06/19/2011 22:45:00*1.58488*1.58492*1.58505*1.58478
06/19/2011 22:50:00*1.58492*1.58484*1.5851*1.58484
06/19/2011 22:55:00*1.58484*1.58467*1.58528*1.58461
06/19/2011 23:00:00*1.58467*1.58457*1.58471*1.58431
06/19/2011 23:05:00*1.58457*1.58467*1.58478*1.58447
06/19/2011 23:10:00*1.58467*1.58513*1.58523*1.58459
06/19/2011 23:15:00*1.58513*1.58565*1.58565*1.58511
06/19/2011 23:20:00*1.58565*1.5858*1.58587*1.58565
06/19/2011 23:25:00*1.5858*1.58565*1.58588*1.58563
06/19/2011 23:30:00*1.58565*1.58587*1.58587*1.58542
06/19/2011 23:35:00*1.58587*1.58576*1.5859*1.58541
06/19/2011 23:40:00*1.58576*1.58596*1.58606*1.58564
06/19/2011 23:45:00*1.58596*1.5859*1.58616*1.5857
06/19/2011 23:50:00*1.5859*1.58615*1.58615*1.58574
06/19/2011 23:55:00*1.58615*1.58614*1.58619*1.58574
06/20/2011 00:00:00*1.58614*1.58667*1.58672*1.58595
06/20/2011 00:05:00*1.58667*1.58625*1.58669*1.58625
06/20/2011 00:10:00*1.58625*1.58652*1.58653*1.58625
06/20/2011 00:15:00*1.58652*1.58651*1.58654*1.58626
06/20/2011 00:20:00*1.58651*1.58627*1.58654*1.586
06/20/2011 00:25:00*1.58627*1.5857*1.58646*1.5857
06/20/2011 00:30:00*1.5857*1.58577*1.58577*1.58561
06/20/2011 00:35:00*1.58577*1.58572*1.58588*1.58544
06/20/2011 00:40:00*1.58572*1.58571*1.58598*1.58551
06/20/2011 00:45:00*1.58571*1.58563*1.58624*1.58553
06/20/2011 00:50:00*1.58563*1.5854*1.58563*1.585
06/20/2011 00:55:00*1.5854*1.58465*1.5854*1.58463
06/20/2011 01:00:00*1.58465*1.58479*1.58493*1.5846
06/20/2011 01:05:00*1.58479*1.5847*1.58493*1.58454
06/20/2011 01:10:00*1.5847*1.58502*1.58515*1.58457
06/20/2011 01:15:00*1.58502*1.58433*1.58526*1.58433
06/20/2011 01:20:00*1.58433*1.58377*1.58442*1.58341
06/20/2011 01:25:00*1.58377*1.58452*1.58468*1.58377
06/20/2011 01:30:00*1.58452*1.58432*1.58486*1.58422
06/20/2011 01:35:00*1.58432*1.58401*1.58435*1.58379
06/20/2011 01:40:00*1.58401*1.58364*1.58401*1.58336
06/20/2011 01:45:00*1.58364*1.58375*1.58386*1.58345
06/20/2011 01:50:00*1.58375*1.5844*1.5844*1.58353
06/20/2011 01:55:00*1.5844*1.58407*1.58456*1.58371
06/20/2011 02:00:00*1.58407*1.58366*1.58424*1.58366
06/20/2011 02:05:00*1.58366*1.5854*1.5854*1.58333
06/20/2011 02:10:00*1.5854*1.58496*1.58543*1.58484
06/20/2011 02:15:00*1.58496*1.58412*1.58519*1.58412
06/20/2011 02:20:00*1.58412*1.58443*1.58443*1.58379
06/20/2011 02:25:00*1.58443*1.58507*1.58521*1.58435
06/20/2011 02:30:00*1.58507*1.58475*1.58517*1.58465
06/20/2011 02:35:00*1.58475*1.58494*1.58517*1.58406
06/20/2011 02:40:00*1.58494*1.58505*1.58545*1.58436
06/20/2011 02:45:00*1.58505*1.58496*1.58567*1.58473
06/20/2011 02:50:00*1.58496*1.58504*1.58547*1.58463
06/20/2011 02:55:00*1.58504*1.58492*1.58579*1.58487
06/20/2011 03:00:00*1.58492*1.58531*1.58568*1.58492
06/20/2011 03:05:00*1.58531*1.58636*1.58657*1.58526
06/20/2011 03:10:00*1.58636*1.58619*1.58691*1.58619
06/20/2011 03:15:00*1.58619*1.58578*1.58624*1.58574
06/20/2011 03:20:00*1.58578*1.58566*1.58619*1.58544
06/20/2011 03:25:00*1.58566*1.58669*1.5872*1.58561
06/20/2011 03:30:00*1.58669*1.58716*1.58729*1.58647
06/20/2011 03:35:00*1.58716*1.58687*1.58751*1.58677
06/20/2011 03:40:00*1.58687*1.58755*1.58775*1.58685
06/20/2011 03:45:00*1.58755*1.5876*1.58799*1.58695
06/20/2011 03:50:00*1.5876*1.58756*1.58815*1.58723
06/20/2011 03:55:00*1.58756*1.58844*1.58855*1.58756
06/20/2011 04:00:00*1.58844*1.58828*1.58858*1.58793
06/20/2011 04:05:00*1.58828*1.58801*1.58836*1.58768
06/20/2011 04:10:00*1.58801*1.58803*1.58835*1.58776
06/20/2011 04:15:00*1.58803*1.58913*1.58944*1.58802
06/20/2011 04:20:00*1.58913*1.58873*1.58943*1.58852
06/20/2011 04:25:00*1.58873*1.58894*1.58905*1.58848
06/20/2011 04:30:00*1.58894*1.58877*1.58972*1.58853
06/20/2011 04:35:00*1.58877*1.58815*1.58893*1.58804
06/20/2011 04:40:00*1.58815*1.58827*1.58868*1.58801
06/20/2011 04:45:00*1.58827*1.58782*1.58844*1.58779
06/20/2011 04:50:00*1.58782*1.58838*1.58848*1.5877
06/20/2011 04:55:00*1.58838*1.58792*1.58842*1.5874
06/20/2011 05:00:00*1.58792*1.58824*1.58833*1.5878
06/20/2011 05:05:00*1.58824*1.58892*1.58904*1.58823
06/20/2011 05:10:00*1.58892*1.58916*1.58916*1.58836
06/20/2011 05:15:00*1.58916*1.58873*1.58927*1.58853
06/20/2011 05:20:00*1.58873*1.58851*1.58883*1.58816
06/20/2011 05:25:00*1.58851*1.58859*1.58872*1.58825
06/20/2011 05:30:00*1.58859*1.58867*1.58873*1.58825
06/20/2011 05:35:00*1.58867*1.58873*1.589*1.58861
06/20/2011 05:40:00*1.58873*1.58869*1.58912*1.58848
06/20/2011 05:45:00*1.58869*1.58859*1.58885*1.58835
06/20/2011 05:50:00*1.58859*1.58761*1.5886*1.58759
06/20/2011 05:55:00*1.58761*1.58766*1.58799*1.58726
06/20/2011 06:00:00*1.58766*1.58831*1.58837*1.5876
06/20/2011 06:05:00*1.58831*1.58837*1.58858*1.58815
06/20/2011 06:10:00*1.58837*1.58844*1.58867*1.58803
06/20/2011 06:15:00*1.58844*1.58826*1.58887*1.58816
06/20/2011 06:20:00*1.58826*1.58779*1.58828*1.58718
06/20/2011 06:25:00*1.58779*1.58754*1.58802*1.58749
06/20/2011 06:30:00*1.58754*1.58831*1.58835*1.58753
06/20/2011 06:35:00*1.58831*1.58841*1.58858*1.58819
06/20/2011 06:40:00*1.58841*1.58912*1.58912*1.58833
06/20/2011 06:45:00*1.58912*1.58931*1.58949*1.58912
06/20/2011 06:50:00*1.58931*1.59014*1.59023*1.58885
06/20/2011 06:55:00*1.59014*1.58949*1.59028*1.58949
06/20/2011 07:00:00*1.58949*1.58948*1.58982*1.58926
06/20/2011 07:05:00*1.58948*1.59039*1.59039*1.58938
06/20/2011 07:10:00*1.59039*1.59095*1.59126*1.59019
06/20/2011 07:15:00*1.59095*1.59071*1.59108*1.59063
06/20/2011 07:20:00*1.59071*1.59075*1.59119*1.59059
06/20/2011 07:25:00*1.59075*1.59039*1.59114*1.59031
06/20/2011 07:30:00*1.59039*1.59007*1.59044*1.59007
06/20/2011 07:35:00*1.59007*1.59023*1.59078*1.59007
06/20/2011 07:40:00*1.59023*1.59136*1.59136*1.59016
06/20/2011 07:45:00*1.59136*1.59157*1.59169*1.59119
06/20/2011 07:50:00*1.59157*1.59163*1.59215*1.59142
06/20/2011 07:55:00*1.59163*1.59085*1.5917*1.59069
06/20/2011 08:00:00*1.59085*1.59136*1.59171*1.59068
06/20/2011 08:05:00*1.59136*1.59128*1.59194*1.59128
06/20/2011 08:10:00*1.59128*1.59254*1.5926*1.59128
06/20/2011 08:15:00*1.59254*1.59234*1.59309*1.59234
06/20/2011 08:20:00*1.59234*1.59277*1.59278*1.59194
06/20/2011 08:25:00*1.59277*1.59151*1.59292*1.59151
06/20/2011 08:30:00*1.59151*1.59116*1.59161*1.59097
06/20/2011 08:35:00*1.59116*1.59003*1.59141*1.58979
06/20/2011 08:40:00*1.59003*1.58954*1.59003*1.58933
06/20/2011 08:45:00*1.58954*1.58904*1.58954*1.58891
06/20/2011 08:50:00*1.58904*1.58958*1.58969*1.58872
06/20/2011 08:55:00*1.58958*1.58791*1.58968*1.58789
06/20/2011 09:00:00*1.58791*1.58816*1.5886*1.58776
06/20/2011 09:05:00*1.58816*1.58854*1.58915*1.58816
06/20/2011 09:10:00*1.58854*1.58809*1.58894*1.58804
06/20/2011 09:15:00*1.58809*1.58802*1.5882*1.58732
06/20/2011 09:20:00*1.58802*1.58854*1.58871*1.58752
06/20/2011 09:25:00*1.58854*1.58738*1.5887*1.58738
06/20/2011 09:30:00*1.58738*1.58777*1.58783*1.58703
06/20/2011 09:35:00*1.58777*1.58808*1.58835*1.58714
06/20/2011 09:40:00*1.58808*1.58837*1.58842*1.58744
06/20/2011 09:45:00*1.58837*1.58775*1.58851*1.58712
06/20/2011 09:50:00*1.58775*1.5879*1.58866*1.58737
06/20/2011 09:55:00*1.5879*1.58665*1.5879*1.58653
06/20/2011 10:00:00*1.58665*1.58716*1.58728*1.58622
06/20/2011 10:05:00*1.58716*1.58728*1.58749*1.58675
06/20/2011 10:10:00*1.58728*1.58738*1.58755*1.58715
06/20/2011 10:15:00*1.58738*1.58783*1.58789*1.58725
06/20/2011 10:20:00*1.58783*1.58741*1.58791*1.58686
06/20/2011 10:25:00*1.58741*1.58791*1.58803*1.58711
06/20/2011 10:30:00*1.58791*1.58851*1.58889*1.58775
06/20/2011 10:35:00*1.58851*1.58777*1.58851*1.58737
06/20/2011 10:40:00*1.58777*1.5866*1.58777*1.58644
06/20/2011 10:45:00*1.5866*1.58766*1.58778*1.58634
06/20/2011 10:50:00*1.58766*1.58862*1.58866*1.58756
06/20/2011 10:55:00*1.58862*1.58888*1.58919*1.5886
06/20/2011 11:00:00*1.58888*1.58934*1.58982*1.58837
06/20/2011 11:05:00*1.58934*1.588*1.58934*1.5876
06/20/2011 11:10:00*1.588*1.58718*1.58813*1.58714
06/20/2011 11:15:00*1.58718*1.58803*1.58809*1.58677
06/20/2011 11:20:00*1.58803*1.58674*1.58803*1.58674
06/20/2011 11:25:00*1.58674*1.58674*1.58686*1.58636
06/20/2011 11:30:00*1.58674*1.58656*1.58687*1.58627
06/20/2011 11:35:00*1.58656*1.58682*1.58697*1.58626
06/20/2011 11:40:00*1.58682*1.5861*1.58686*1.58596
06/20/2011 11:45:00*1.5861*1.58574*1.58649*1.58556
06/20/2011 11:50:00*1.58574*1.58528*1.58574*1.58515
06/20/2011 11:55:00*1.58528*1.58604*1.58606*1.58509
06/20/2011 12:00:00*1.58604*1.58563*1.58608*1.58534
06/20/2011 12:05:00*1.58563*1.58551*1.58569*1.58522
06/20/2011 12:10:00*1.58551*1.58522*1.58564*1.58522
06/20/2011 12:15:00*1.58522*1.58457*1.58528*1.58457
06/20/2011 12:20:00*1.58457*1.58462*1.58473*1.58422
06/20/2011 12:25:00*1.58462*1.58442*1.58465*1.58426
06/20/2011 12:30:00*1.58442*1.58405*1.58474*1.58401
06/20/2011 12:35:00*1.58405*1.5841*1.58423*1.58361
06/20/2011 12:40:00*1.5841*1.58466*1.58467*1.58364
06/20/2011 12:45:00*1.58466*1.58508*1.58544*1.58461
06/20/2011 12:50:00*1.58508*1.58501*1.58535*1.58477
06/20/2011 12:55:00*1.58501*1.58515*1.58561*1.5849
06/20/2011 13:00:00*1.58515*1.58576*1.58583*1.58485
06/20/2011 13:05:00*1.58576*1.58607*1.58611*1.58537
06/20/2011 13:10:00*1.58607*1.5849*1.58607*1.5849
06/20/2011 13:15:00*1.5849*1.58459*1.58515*1.58436
06/20/2011 13:20:00*1.58459*1.585*1.5851*1.58447
06/20/2011 13:25:00*1.585*1.58531*1.58553*1.58472
06/20/2011 13:30:00*1.58531*1.5851*1.5854*1.58476
06/20/2011 13:35:00*1.5851*1.58563*1.58603*1.5851
06/20/2011 13:40:00*1.58563*1.58583*1.58583*1.58534
06/20/2011 13:45:00*1.58583*1.58565*1.58584*1.58549
06/20/2011 13:50:00*1.58565*1.58602*1.58618*1.58555
06/20/2011 13:55:00*1.58602*1.58601*1.5861*1.58582
06/20/2011 14:00:00*1.58601*1.58582*1.58627*1.58563
06/20/2011 14:05:00*1.58582*1.58538*1.58592*1.58507
06/20/2011 14:10:00*1.58538*1.58565*1.58598*1.58538
06/20/2011 14:15:00*1.58565*1.58623*1.58627*1.58557
06/20/2011 14:20:00*1.58623*1.58625*1.58642*1.58603
06/20/2011 14:25:00*1.58625*1.5863*1.5867*1.58609
06/20/2011 14:30:00*1.5863*1.58611*1.58632*1.5857
06/20/2011 14:35:00*1.58611*1.58618*1.58674*1.58589
06/20/2011 14:40:00*1.58618*1.586*1.58628*1.58586
06/20/2011 14:45:00*1.586*1.58613*1.58654*1.58596
06/20/2011 14:50:00*1.58613*1.5858*1.58615*1.58564
06/20/2011 14:55:00*1.5858*1.58543*1.58581*1.58521
06/20/2011 15:00:00*1.58543*1.58473*1.58543*1.5847
06/20/2011 15:05:00*1.58473*1.58489*1.58534*1.5847
06/20/2011 15:10:00*1.58489*1.58426*1.58492*1.58423
06/20/2011 15:15:00*1.58426*1.58446*1.5848*1.58426
06/20/2011 15:20:00*1.58446*1.58487*1.58507*1.58446
06/20/2011 15:25:00*1.58487*1.58577*1.58578*1.5848
06/20/2011 15:30:00*1.58577*1.58651*1.58651*1.58574
06/20/2011 15:35:00*1.58651*1.58707*1.58707*1.58638
06/20/2011 15:40:00*1.58707*1.58735*1.58735*1.58676
06/20/2011 15:45:00*1.58735*1.58739*1.58752*1.58705
06/20/2011 15:50:00*1.58739*1.58729*1.58751*1.58673
06/20/2011 15:55:00*1.58729*1.58764*1.58775*1.58724
06/20/2011 16:00:00*1.58764*1.58764*1.58776*1.5872
06/20/2011 16:05:00*1.58764*1.58709*1.58764*1.58706
06/20/2011 16:10:00*1.58709*1.58725*1.58725*1.58709
06/20/2011 16:15:00*1.58725*1.58733*1.58745*1.58715
06/20/2011 16:20:00*1.58733*1.58747*1.58775*1.58733
06/20/2011 16:25:00*1.58747*1.58719*1.58761*1.58714
06/20/2011 16:30:00*1.58719*1.58742*1.58745*1.58719
06/20/2011 16:35:00*1.58742*1.5876*1.5879*1.58711
06/20/2011 16:40:00*1.5876*1.58719*1.58768*1.58695
06/20/2011 16:45:00*1.58719*1.58659*1.58749*1.58659
06/20/2011 16:50:00*1.58659*1.58756*1.5877*1.58659
06/20/2011 16:55:00*1.58756*1.58759*1.58793*1.58716
06/20/2011 17:00:00*1.58759*1.58742*1.58787*1.58699
