06/16/2011 17:05:00*1.58528*1.58622*1.58646*1.58528
06/16/2011 17:10:00*1.58622*1.58626*1.58644*1.58597
06/16/2011 17:15:00*1.58626*1.58617*1.58687*1.58617
06/16/2011 17:20:00*1.58617*1.58684*1.58684*1.58604
06/16/2011 17:25:00*1.58684*1.58709*1.58719*1.58675
06/16/2011 17:30:00*1.58709*1.58708*1.58709*1.58686
06/16/2011 17:35:00*1.58708*1.58624*1.58708*1.5859
06/16/2011 17:40:00*1.58624*1.58608*1.58624*1.58608
06/16/2011 17:45:00*1.58608*1.58582*1.58608*1.58545
06/16/2011 17:50:00*1.58582*1.58631*1.58663*1.5856
06/16/2011 17:55:00*1.58631*1.58681*1.58689*1.58624
06/16/2011 18:00:00*1.58681*1.58624*1.58681*1.58624
06/16/2011 18:05:00*1.58624*1.58618*1.58653*1.58594
06/16/2011 18:10:00*1.58618*1.58634*1.58635*1.58618
06/16/2011 18:15:00*1.58634*1.58621*1.5866*1.58611
06/16/2011 18:20:00*1.58621*1.58629*1.58645*1.58613
06/16/2011 18:25:00*1.58629*1.58593*1.58635*1.5859
06/16/2011 18:30:00*1.58593*1.58623*1.5863*1.58572
06/16/2011 18:35:00*1.58623*1.586*1.58623*1.58595
06/16/2011 18:40:00*1.586*1.58568*1.58637*1.58568
06/16/2011 18:45:00*1.58568*1.58575*1.58625*1.58517
06/16/2011 18:50:00*1.58575*1.58547*1.58575*1.5851
06/16/2011 18:55:00*1.58547*1.58582*1.58582*1.58543
06/16/2011 19:00:00*1.58582*1.58547*1.58586*1.58547
06/16/2011 19:05:00*1.58547*1.58566*1.58566*1.58538
06/16/2011 19:10:00*1.58566*1.58566*1.58585*1.58566
06/16/2011 19:15:00*1.58566*1.58608*1.58608*1.58562
06/16/2011 19:20:00*1.58608*1.58646*1.58646*1.586
06/16/2011 19:25:00*1.58646*1.58591*1.58652*1.5858
06/16/2011 19:30:00*1.58591*1.58588*1.58599*1.58579
06/16/2011 19:35:00*1.58588*1.58559*1.58588*1.58558
06/16/2011 19:40:00*1.58559*1.58569*1.58584*1.58559
06/16/2011 19:45:00*1.58569*1.58572*1.58575*1.58553
06/16/2011 19:50:00*1.58572*1.58574*1.58584*1.58558
06/16/2011 19:55:00*1.58574*1.58571*1.58574*1.58559
06/16/2011 20:00:00*1.58571*1.58572*1.58582*1.58545
06/16/2011 20:05:00*1.58572*1.58598*1.5864*1.58528
06/16/2011 20:10:00*1.58598*1.5859*1.58598*1.58573
06/16/2011 20:15:00*1.5859*1.58589*1.58594*1.58544
06/16/2011 20:20:00*1.58589*1.58578*1.58608*1.58558
06/16/2011 20:25:00*1.58578*1.58559*1.58604*1.58551
06/16/2011 20:30:00*1.58559*1.58575*1.58595*1.58546
06/16/2011 20:35:00*1.58575*1.5862*1.58625*1.58566
06/16/2011 20:40:00*1.5862*1.58617*1.5863*1.58578
06/16/2011 20:45:00*1.58617*1.58637*1.58666*1.58617
06/16/2011 20:50:00*1.58637*1.58627*1.58652*1.58597
06/16/2011 20:55:00*1.58627*1.58652*1.58695*1.58625
06/16/2011 21:00:00*1.58652*1.58633*1.58661*1.58617
06/16/2011 21:05:00*1.58633*1.58638*1.58656*1.58627
06/16/2011 21:10:00*1.58638*1.58619*1.58649*1.58619
06/16/2011 21:15:00*1.58619*1.58645*1.58664*1.58615
06/16/2011 21:20:00*1.58645*1.58689*1.58689*1.5862
06/16/2011 21:25:00*1.58689*1.587*1.5874*1.58669
06/16/2011 21:30:00*1.587*1.58757*1.58765*1.587
06/16/2011 21:35:00*1.58757*1.58777*1.58784*1.58734
06/16/2011 21:40:00*1.58777*1.58773*1.58797*1.5874
06/16/2011 21:45:00*1.58773*1.58738*1.58773*1.58732
06/16/2011 21:50:00*1.58738*1.58747*1.58761*1.5873
06/16/2011 21:55:00*1.58747*1.58737*1.58762*1.58727
06/16/2011 22:00:00*1.58737*1.58687*1.58741*1.58687
06/16/2011 22:05:00*1.58687*1.58683*1.58694*1.58661
06/16/2011 22:10:00*1.58683*1.58707*1.58707*1.58666
06/16/2011 22:15:00*1.58707*1.587*1.58713*1.58677
06/16/2011 22:20:00*1.587*1.58695*1.58717*1.58677
06/16/2011 22:25:00*1.58695*1.58699*1.58716*1.58684
06/16/2011 22:30:00*1.58699*1.5871*1.5871*1.58693
06/16/2011 22:35:00*1.5871*1.58718*1.58744*1.58683
06/16/2011 22:40:00*1.58718*1.58598*1.58718*1.58594
06/16/2011 22:45:00*1.58598*1.58628*1.58628*1.58588
06/16/2011 22:50:00*1.58628*1.5861*1.58631*1.58594
06/16/2011 22:55:00*1.5861*1.58584*1.5861*1.58579
06/16/2011 23:00:00*1.58584*1.58656*1.58656*1.58584
06/16/2011 23:05:00*1.58656*1.58605*1.58656*1.58605
06/16/2011 23:10:00*1.58605*1.58578*1.58623*1.58578
06/16/2011 23:15:00*1.58578*1.58558*1.58578*1.5855
06/16/2011 23:20:00*1.58558*1.5854*1.58569*1.58526
06/16/2011 23:25:00*1.5854*1.58583*1.58585*1.5854
06/16/2011 23:30:00*1.58583*1.58529*1.58583*1.58517
06/16/2011 23:35:00*1.58529*1.5854*1.58543*1.58525
06/16/2011 23:40:00*1.5854*1.58528*1.58568*1.58528
06/16/2011 23:45:00*1.58528*1.58548*1.58555*1.58528
06/16/2011 23:50:00*1.58548*1.58557*1.5856*1.58507
06/16/2011 23:55:00*1.58557*1.58539*1.58572*1.58539
06/17/2011 00:00:00*1.58539*1.58527*1.58554*1.58524
06/17/2011 00:05:00*1.58527*1.58543*1.58547*1.58508
06/17/2011 00:10:00*1.58543*1.58556*1.58569*1.5853
06/17/2011 00:15:00*1.58556*1.58598*1.58606*1.5855
06/17/2011 00:20:00*1.58598*1.58531*1.58611*1.58531
06/17/2011 00:25:00*1.58531*1.58557*1.58572*1.58529
06/17/2011 00:30:00*1.58557*1.58539*1.58564*1.58534
06/17/2011 00:35:00*1.58539*1.58547*1.58549*1.58498
06/17/2011 00:40:00*1.58547*1.58587*1.58587*1.58538
06/17/2011 00:45:00*1.58587*1.58596*1.58608*1.58579
06/17/2011 00:50:00*1.58596*1.58622*1.58634*1.58592
06/17/2011 00:55:00*1.58622*1.58616*1.58622*1.58601
06/17/2011 01:00:00*1.58616*1.5857*1.58625*1.5857
06/17/2011 01:05:00*1.5857*1.58586*1.58586*1.58542
06/17/2011 01:10:00*1.58586*1.58592*1.58601*1.58584
06/17/2011 01:15:00*1.58592*1.58601*1.58611*1.5854
06/17/2011 01:20:00*1.58601*1.58591*1.58609*1.58583
06/17/2011 01:25:00*1.58591*1.58613*1.58622*1.58588
06/17/2011 01:30:00*1.58613*1.58596*1.58626*1.58587
06/17/2011 01:35:00*1.58596*1.58579*1.58602*1.58577
06/17/2011 01:40:00*1.58579*1.5857*1.58597*1.58567
06/17/2011 01:45:00*1.5857*1.58531*1.58571*1.58529
06/17/2011 01:50:00*1.58531*1.58523*1.58558*1.58521
06/17/2011 01:55:00*1.58523*1.58504*1.58537*1.58453
06/17/2011 02:00:00*1.58504*1.58555*1.58593*1.58504
06/17/2011 02:05:00*1.58555*1.5857*1.58576*1.58512
06/17/2011 02:10:00*1.5857*1.58551*1.58598*1.58538
06/17/2011 02:15:00*1.58551*1.58511*1.58555*1.58507
06/17/2011 02:20:00*1.58511*1.58489*1.58531*1.5847
06/17/2011 02:25:00*1.58489*1.58491*1.58527*1.58489
06/17/2011 02:30:00*1.58491*1.58528*1.58551*1.58491
06/17/2011 02:35:00*1.58528*1.58479*1.58528*1.58472
06/17/2011 02:40:00*1.58479*1.58518*1.58518*1.58455
06/17/2011 02:45:00*1.58518*1.58573*1.58573*1.58518
06/17/2011 02:50:00*1.58573*1.58575*1.58576*1.58502
06/17/2011 02:55:00*1.58575*1.58487*1.58577*1.58485
06/17/2011 03:00:00*1.58487*1.58518*1.58552*1.58482
06/17/2011 03:05:00*1.58518*1.58587*1.58588*1.58518
06/17/2011 03:10:00*1.58587*1.58567*1.58587*1.58513
06/17/2011 03:15:00*1.58567*1.58466*1.58567*1.58454
06/17/2011 03:20:00*1.58466*1.58482*1.58523*1.58447
06/17/2011 03:25:00*1.58482*1.58418*1.58483*1.58414
06/17/2011 03:30:00*1.58418*1.58531*1.58531*1.58418
06/17/2011 03:35:00*1.58531*1.58484*1.58592*1.5846
06/17/2011 03:40:00*1.58484*1.58499*1.5851*1.58461
06/17/2011 03:45:00*1.58499*1.58553*1.58556*1.58499
06/17/2011 03:50:00*1.58553*1.58691*1.58691*1.58553
06/17/2011 03:55:00*1.58691*1.58839*1.58851*1.58691
06/17/2011 04:00:00*1.58839*1.58789*1.58909*1.58753
06/17/2011 04:05:00*1.58789*1.58662*1.58789*1.58662
06/17/2011 04:10:00*1.58662*1.58734*1.58751*1.58645
06/17/2011 04:15:00*1.58734*1.58736*1.5874*1.58678
06/17/2011 04:20:00*1.58736*1.58665*1.58736*1.58661
06/17/2011 04:25:00*1.58665*1.58665*1.58676*1.58658
06/17/2011 04:30:00*1.58665*1.58733*1.58737*1.58665
06/17/2011 04:35:00*1.58733*1.58763*1.58763*1.5872
06/17/2011 04:40:00*1.58763*1.58851*1.58903*1.58763
06/17/2011 04:45:00*1.58851*1.58839*1.58885*1.58828
06/17/2011 04:50:00*1.58839*1.58919*1.58924*1.58839
06/17/2011 04:55:00*1.58919*1.58964*1.58995*1.58919
06/17/2011 05:00:00*1.58964*1.58997*1.59012*1.58956
06/17/2011 05:05:00*1.58997*1.59022*1.59022*1.58952
06/17/2011 05:10:00*1.59022*1.58967*1.59022*1.58945
06/17/2011 05:15:00*1.58967*1.58805*1.58967*1.5879
06/17/2011 05:20:00*1.58805*1.58804*1.58894*1.58783
06/17/2011 05:25:00*1.58804*1.58787*1.58804*1.58721
06/17/2011 05:30:00*1.58787*1.58673*1.58787*1.58673
06/17/2011 05:35:00*1.58673*1.58647*1.58689*1.58644
06/17/2011 05:40:00*1.58647*1.58669*1.58715*1.58643
06/17/2011 05:45:00*1.58669*1.58582*1.58681*1.58556
06/17/2011 05:50:00*1.58582*1.58518*1.58586*1.58511
06/17/2011 05:55:00*1.58518*1.58481*1.58535*1.58454
06/17/2011 06:00:00*1.58481*1.58482*1.58571*1.58478
06/17/2011 06:05:00*1.58482*1.58615*1.58636*1.58482
06/17/2011 06:10:00*1.58615*1.5857*1.58622*1.58529
06/17/2011 06:15:00*1.5857*1.58626*1.58626*1.58539
06/17/2011 06:20:00*1.58626*1.58517*1.58653*1.58516
06/17/2011 06:25:00*1.58517*1.58472*1.58599*1.58472
06/17/2011 06:30:00*1.58472*1.58529*1.58541*1.58472
06/17/2011 06:35:00*1.58529*1.58497*1.58542*1.58484
06/17/2011 06:40:00*1.58497*1.58486*1.58519*1.58452
06/17/2011 06:45:00*1.58486*1.58489*1.58513*1.58426
06/17/2011 06:50:00*1.58489*1.58511*1.58511*1.5842
06/17/2011 06:55:00*1.58511*1.5853*1.58559*1.58501
06/17/2011 07:00:00*1.5853*1.58491*1.5855*1.5846
06/17/2011 07:05:00*1.58491*1.58458*1.58525*1.58454
06/17/2011 07:10:00*1.58458*1.58476*1.58495*1.58429
06/17/2011 07:15:00*1.58476*1.58308*1.58476*1.58292
06/17/2011 07:20:00*1.58308*1.58418*1.58418*1.58293
06/17/2011 07:25:00*1.58418*1.58389*1.58444*1.58386
06/17/2011 07:30:00*1.58389*1.58369*1.58401*1.58342
06/17/2011 07:35:00*1.58369*1.58278*1.5837*1.58278
06/17/2011 07:40:00*1.58278*1.58277*1.58317*1.58277
06/17/2011 07:45:00*1.58277*1.58341*1.58365*1.58277
06/17/2011 07:50:00*1.58341*1.58327*1.58347*1.58311
06/17/2011 07:55:00*1.58327*1.58356*1.58425*1.58327
06/17/2011 08:00:00*1.58356*1.58317*1.58356*1.58226
06/17/2011 08:05:00*1.58317*1.583*1.58332*1.58281
06/17/2011 08:10:00*1.583*1.58185*1.583*1.58166
06/17/2011 08:15:00*1.58185*1.58249*1.58254*1.58185
06/17/2011 08:20:00*1.58249*1.58276*1.5828*1.5822
06/17/2011 08:25:00*1.58276*1.58369*1.58394*1.58253
06/17/2011 08:30:00*1.58369*1.58359*1.58369*1.5829
06/17/2011 08:35:00*1.58359*1.58497*1.58497*1.58322
06/17/2011 08:40:00*1.58497*1.58329*1.58497*1.58313
06/17/2011 08:45:00*1.58329*1.5831*1.58359*1.58298
06/17/2011 08:50:00*1.5831*1.58321*1.58344*1.58301
06/17/2011 08:55:00*1.58321*1.58364*1.58364*1.58295
06/17/2011 09:00:00*1.58364*1.58348*1.58398*1.58342
06/17/2011 09:05:00*1.58348*1.58357*1.5836*1.58285
06/17/2011 09:10:00*1.58357*1.58375*1.58425*1.58356
06/17/2011 09:15:00*1.58375*1.58378*1.5842*1.5836
06/17/2011 09:20:00*1.58378*1.58418*1.58418*1.58374
06/17/2011 09:25:00*1.58418*1.58443*1.58445*1.58398
06/17/2011 09:30:00*1.58443*1.58435*1.58443*1.58372
06/17/2011 09:35:00*1.58435*1.58425*1.58435*1.58321
06/17/2011 09:40:00*1.58425*1.58514*1.5855*1.58389
06/17/2011 09:45:00*1.58514*1.58583*1.58599*1.58511
06/17/2011 09:50:00*1.58583*1.58501*1.58583*1.58453
06/17/2011 09:55:00*1.58501*1.58538*1.58552*1.58473
06/17/2011 10:00:00*1.58538*1.58589*1.58685*1.58499
06/17/2011 10:05:00*1.58589*1.58627*1.58668*1.58543
06/17/2011 10:10:00*1.58627*1.58546*1.58631*1.58546
06/17/2011 10:15:00*1.58546*1.58751*1.58755*1.58536
06/17/2011 10:20:00*1.58751*1.58665*1.58775*1.58645
06/17/2011 10:25:00*1.58665*1.58659*1.58712*1.58651
06/17/2011 10:30:00*1.58659*1.58607*1.58674*1.58572
06/17/2011 10:35:00*1.58607*1.58703*1.58703*1.58607
06/17/2011 10:40:00*1.58703*1.58636*1.58703*1.58633
06/17/2011 10:45:00*1.58636*1.58684*1.58687*1.58628
06/17/2011 10:50:00*1.58684*1.58559*1.58698*1.58554
06/17/2011 10:55:00*1.58559*1.58567*1.58599*1.5855
06/17/2011 11:00:00*1.58567*1.58314*1.58569*1.58313
06/17/2011 11:05:00*1.58314*1.58447*1.5846*1.58302
06/17/2011 11:10:00*1.58447*1.58469*1.58486*1.58434
06/17/2011 11:15:00*1.58469*1.58536*1.58575*1.58463
06/17/2011 11:20:00*1.58536*1.5861*1.5862*1.58525
06/17/2011 11:25:00*1.5861*1.58611*1.5862*1.58582
06/17/2011 11:30:00*1.58611*1.58631*1.58651*1.58598
06/17/2011 11:35:00*1.58631*1.58622*1.58677*1.58616
06/17/2011 11:40:00*1.58622*1.58624*1.58626*1.58575
06/17/2011 11:45:00*1.58624*1.58622*1.58635*1.58605
06/17/2011 11:50:00*1.58622*1.58633*1.58688*1.5861
06/17/2011 11:55:00*1.58633*1.58602*1.58642*1.58565
06/17/2011 12:00:00*1.58602*1.58556*1.58602*1.58532
06/17/2011 12:05:00*1.58556*1.58509*1.58564*1.58501
06/17/2011 12:10:00*1.58509*1.58544*1.58563*1.5848
06/17/2011 12:15:00*1.58544*1.58526*1.58563*1.58524
06/17/2011 12:20:00*1.58526*1.5858*1.5858*1.58526
06/17/2011 12:25:00*1.5858*1.58624*1.58625*1.5857
06/17/2011 12:30:00*1.58624*1.58569*1.58624*1.58554
06/17/2011 12:35:00*1.58569*1.58523*1.58583*1.58523
06/17/2011 12:40:00*1.58523*1.58481*1.58549*1.58449
06/17/2011 12:45:00*1.58481*1.58535*1.58535*1.58481
06/17/2011 12:50:00*1.58535*1.58535*1.58569*1.58531
06/17/2011 12:55:00*1.58535*1.58536*1.58552*1.58496
06/17/2011 13:00:00*1.58536*1.58569*1.58595*1.58536
06/17/2011 13:05:00*1.58569*1.58563*1.58606*1.58543
06/17/2011 13:10:00*1.58563*1.58556*1.58586*1.58541
06/17/2011 13:15:00*1.58556*1.58527*1.58558*1.58503
06/17/2011 13:20:00*1.58527*1.58454*1.58527*1.58428
06/17/2011 13:25:00*1.58454*1.58429*1.58454*1.5838
06/17/2011 13:30:00*1.58429*1.58361*1.58429*1.58333
06/17/2011 13:35:00*1.58361*1.58385*1.58405*1.58361
06/17/2011 13:40:00*1.58385*1.58494*1.58523*1.58385
06/17/2011 13:45:00*1.58494*1.58497*1.5854*1.58477
06/17/2011 13:50:00*1.58497*1.58507*1.58545*1.58497
06/17/2011 13:55:00*1.58507*1.58533*1.58554*1.58507
06/17/2011 14:00:00*1.58533*1.58499*1.58563*1.58499
06/17/2011 14:05:00*1.58499*1.58492*1.58499*1.58447
06/17/2011 14:10:00*1.58492*1.58498*1.58545*1.58491
06/17/2011 14:15:00*1.58498*1.58516*1.5854*1.58492
06/17/2011 14:20:00*1.58516*1.58499*1.58516*1.58447
06/17/2011 14:25:00*1.58499*1.5849*1.58499*1.58451
06/17/2011 14:30:00*1.5849*1.58399*1.58503*1.58399
06/17/2011 14:35:00*1.58399*1.58494*1.58494*1.58399
06/17/2011 14:40:00*1.58494*1.58554*1.58563*1.58491
06/17/2011 14:45:00*1.58554*1.58593*1.58613*1.58544
06/17/2011 14:50:00*1.58593*1.58618*1.58627*1.58593
06/17/2011 14:55:00*1.58618*1.58627*1.58646*1.58614
06/17/2011 15:00:00*1.58627*1.58565*1.58628*1.58555
06/17/2011 15:05:00*1.58565*1.58599*1.58615*1.58565
06/17/2011 15:10:00*1.58599*1.58573*1.58599*1.58555
06/17/2011 15:15:00*1.58573*1.58617*1.58624*1.58573
06/17/2011 15:20:00*1.58617*1.58646*1.58701*1.58617
06/17/2011 15:25:00*1.58646*1.58563*1.58646*1.58563
06/17/2011 15:30:00*1.58563*1.58552*1.58577*1.58538
06/17/2011 15:35:00*1.58552*1.58553*1.58595*1.58545
06/17/2011 15:40:00*1.58553*1.5858*1.58595*1.5855
06/17/2011 15:45:00*1.5858*1.58562*1.58617*1.58561
06/17/2011 15:50:00*1.58562*1.58553*1.58613*1.5852
06/17/2011 15:55:00*1.58553*1.58562*1.58635*1.58553
06/17/2011 16:00:00*1.58562*1.58551*1.58575*1.5851
06/17/2011 16:05:00*1.58551*1.58565*1.58588*1.58533
