06/15/2011 17:05:00*1.58517*1.58389*1.58517*1.58382
06/15/2011 17:10:00*1.58389*1.58425*1.58459*1.58365
06/15/2011 17:15:00*1.58425*1.58381*1.58466*1.58371
06/15/2011 17:20:00*1.58381*1.5841*1.58429*1.58341
06/15/2011 17:25:00*1.5841*1.5837*1.58416*1.58346
06/15/2011 17:30:00*1.5837*1.58406*1.58422*1.58361
06/15/2011 17:35:00*1.58406*1.58385*1.58427*1.58376
06/15/2011 17:40:00*1.58385*1.58344*1.58385*1.58337
06/15/2011 17:45:00*1.58344*1.58372*1.58372*1.58344
06/15/2011 17:50:00*1.58372*1.58359*1.5838*1.58359
06/15/2011 17:55:00*1.58359*1.58482*1.58482*1.58359
06/15/2011 18:00:00*1.58482*1.58466*1.58482*1.58416
06/15/2011 18:05:00*1.58466*1.58343*1.58489*1.58321
06/15/2011 18:10:00*1.58343*1.58402*1.58407*1.58337
06/15/2011 18:15:00*1.58402*1.58415*1.58425*1.58383
06/15/2011 18:20:00*1.58415*1.58409*1.58422*1.58378
06/15/2011 18:25:00*1.58409*1.58373*1.58409*1.58311
06/15/2011 18:30:00*1.58373*1.58363*1.58386*1.58339
06/15/2011 18:35:00*1.58363*1.58427*1.58427*1.58363
06/15/2011 18:40:00*1.58427*1.58434*1.58435*1.58415
06/15/2011 18:45:00*1.58434*1.58385*1.58434*1.58385
06/15/2011 18:50:00*1.58385*1.58408*1.58408*1.58356
06/15/2011 18:55:00*1.58408*1.58401*1.58409*1.58388
06/15/2011 19:00:00*1.58401*1.58434*1.58434*1.58401
06/15/2011 19:05:00*1.58434*1.58358*1.58434*1.58352
06/15/2011 19:10:00*1.58358*1.58351*1.5837*1.5834
06/15/2011 19:15:00*1.58351*1.5834*1.58353*1.58323
06/15/2011 19:20:00*1.5834*1.58351*1.58382*1.5834
06/15/2011 19:25:00*1.58351*1.58399*1.58399*1.58346
06/15/2011 19:30:00*1.58399*1.584*1.58408*1.58386
06/15/2011 19:35:00*1.584*1.58442*1.58442*1.58374
06/15/2011 19:40:00*1.58442*1.58462*1.58477*1.58442
06/15/2011 19:45:00*1.58462*1.58466*1.58483*1.58433
06/15/2011 19:50:00*1.58466*1.58398*1.5847*1.58396
06/15/2011 19:55:00*1.58398*1.58435*1.58439*1.58398
06/15/2011 20:00:00*1.58435*1.58444*1.58454*1.58428
06/15/2011 20:05:00*1.58444*1.58484*1.58499*1.58437
06/15/2011 20:10:00*1.58484*1.58514*1.58522*1.58459
06/15/2011 20:15:00*1.58514*1.58501*1.58514*1.5849
06/15/2011 20:20:00*1.58501*1.58546*1.58559*1.58495
06/15/2011 20:25:00*1.58546*1.58487*1.58546*1.58487
06/15/2011 20:30:00*1.58487*1.58503*1.58503*1.58468
06/15/2011 20:35:00*1.58503*1.58517*1.58537*1.5849
06/15/2011 20:40:00*1.58517*1.58447*1.58517*1.58435
06/15/2011 20:45:00*1.58447*1.58457*1.58457*1.58445
06/15/2011 20:50:00*1.58457*1.58464*1.58494*1.58452
06/15/2011 20:55:00*1.58464*1.58448*1.58464*1.58441
06/15/2011 21:00:00*1.58448*1.58433*1.58448*1.58406
06/15/2011 21:05:00*1.58433*1.58471*1.58477*1.58421
06/15/2011 21:10:00*1.58471*1.58515*1.58522*1.58459
06/15/2011 21:15:00*1.58515*1.58451*1.58516*1.58451
06/15/2011 21:20:00*1.58451*1.58524*1.58533*1.58447
06/15/2011 21:25:00*1.58524*1.58521*1.58549*1.585
06/15/2011 21:30:00*1.58521*1.58559*1.58584*1.58504
06/15/2011 21:35:00*1.58559*1.58624*1.5863*1.58556
06/15/2011 21:40:00*1.58624*1.58626*1.58672*1.58624
06/15/2011 21:45:00*1.58626*1.5864*1.58673*1.58624
06/15/2011 21:50:00*1.5864*1.58629*1.58655*1.58629
06/15/2011 21:55:00*1.58629*1.58615*1.58634*1.58604
06/15/2011 22:00:00*1.58615*1.58611*1.58634*1.58604
06/15/2011 22:05:00*1.58611*1.58639*1.58639*1.58611
06/15/2011 22:10:00*1.58639*1.58628*1.58646*1.58625
06/15/2011 22:15:00*1.58628*1.58654*1.58654*1.58625
06/15/2011 22:20:00*1.58654*1.58669*1.58678*1.58653
06/15/2011 22:25:00*1.58669*1.58737*1.58737*1.58669
06/15/2011 22:30:00*1.58737*1.58678*1.58737*1.58668
06/15/2011 22:35:00*1.58678*1.58613*1.58678*1.58581
06/15/2011 22:40:00*1.58613*1.58613*1.58613*1.5858
06/15/2011 22:45:00*1.58613*1.58555*1.58613*1.58546
06/15/2011 22:50:00*1.58555*1.58554*1.58563*1.5854
06/15/2011 22:55:00*1.58554*1.58543*1.58563*1.58529
06/15/2011 23:00:00*1.58543*1.58568*1.58569*1.58543
06/15/2011 23:05:00*1.58568*1.58583*1.58583*1.58567
06/15/2011 23:10:00*1.58583*1.58591*1.58613*1.58581
06/15/2011 23:15:00*1.58591*1.58573*1.58591*1.58558
06/15/2011 23:20:00*1.58573*1.58565*1.58589*1.58561
06/15/2011 23:25:00*1.58565*1.58575*1.58586*1.58553
06/15/2011 23:30:00*1.58575*1.58605*1.58615*1.58565
06/15/2011 23:35:00*1.58605*1.58747*1.58747*1.58605
06/15/2011 23:40:00*1.58747*1.58781*1.58781*1.58741
06/15/2011 23:45:00*1.58781*1.58796*1.58799*1.58763
06/15/2011 23:50:00*1.58796*1.58803*1.58825*1.58792
06/15/2011 23:55:00*1.58803*1.588*1.58816*1.588
06/16/2011 00:00:00*1.588*1.5874*1.58805*1.5874
06/16/2011 00:05:00*1.5874*1.58717*1.58746*1.58717
06/16/2011 00:10:00*1.58717*1.58673*1.58734*1.58652
06/16/2011 00:15:00*1.58673*1.58659*1.58683*1.58659
06/16/2011 00:20:00*1.58659*1.58691*1.58695*1.58659
06/16/2011 00:25:00*1.58691*1.58683*1.58691*1.58674
06/16/2011 00:30:00*1.58683*1.58624*1.58683*1.58624
06/16/2011 00:35:00*1.58624*1.58623*1.5865*1.58608
06/16/2011 00:40:00*1.58623*1.58641*1.58657*1.58596
06/16/2011 00:45:00*1.58641*1.58537*1.58645*1.58537
06/16/2011 00:50:00*1.58537*1.58588*1.58663*1.58504
06/16/2011 00:55:00*1.58588*1.58528*1.58588*1.58527
06/16/2011 01:00:00*1.58528*1.58539*1.58542*1.58523
06/16/2011 01:05:00*1.58539*1.58481*1.58539*1.58481
06/16/2011 01:10:00*1.58481*1.58435*1.58481*1.58428
06/16/2011 01:15:00*1.58435*1.58473*1.58475*1.58403
06/16/2011 01:20:00*1.58473*1.58395*1.58473*1.58395
06/16/2011 01:25:00*1.58395*1.58394*1.58461*1.58394
06/16/2011 01:30:00*1.58394*1.58494*1.58516*1.58394
06/16/2011 01:35:00*1.58494*1.58382*1.58502*1.58382
06/16/2011 01:40:00*1.58382*1.58393*1.58397*1.58348
06/16/2011 01:45:00*1.58393*1.5841*1.58466*1.58374
06/16/2011 01:50:00*1.5841*1.5833*1.5841*1.58309
06/16/2011 01:55:00*1.5833*1.58433*1.58433*1.58329
06/16/2011 02:00:00*1.58433*1.58328*1.5844*1.58306
06/16/2011 02:05:00*1.58328*1.58453*1.58475*1.58323
06/16/2011 02:10:00*1.58453*1.58437*1.58454*1.58405
06/16/2011 02:15:00*1.58437*1.58476*1.58487*1.58415
06/16/2011 02:20:00*1.58476*1.58405*1.58496*1.58379
06/16/2011 02:25:00*1.58405*1.58354*1.58425*1.58326
06/16/2011 02:30:00*1.58354*1.5833*1.58395*1.58325
06/16/2011 02:35:00*1.5833*1.58399*1.58401*1.5832
06/16/2011 02:40:00*1.58399*1.58484*1.58493*1.58387
06/16/2011 02:45:00*1.58484*1.58509*1.58531*1.58452
06/16/2011 02:50:00*1.58509*1.5845*1.5851*1.5841
06/16/2011 02:55:00*1.5845*1.58477*1.58482*1.58407
06/16/2011 03:00:00*1.58477*1.5837*1.58512*1.58349
06/16/2011 03:05:00*1.5837*1.58478*1.58497*1.5837
06/16/2011 03:10:00*1.58478*1.58521*1.58593*1.58443
06/16/2011 03:15:00*1.58521*1.58641*1.58656*1.58521
06/16/2011 03:20:00*1.58641*1.58647*1.58659*1.58585
06/16/2011 03:25:00*1.58647*1.58669*1.58723*1.58638
06/16/2011 03:30:00*1.58669*1.5861*1.58669*1.58609
06/16/2011 03:35:00*1.5861*1.58632*1.58637*1.58573
06/16/2011 03:40:00*1.58632*1.58594*1.58664*1.58582
06/16/2011 03:45:00*1.58594*1.58475*1.58596*1.58475
06/16/2011 03:50:00*1.58475*1.58332*1.58481*1.58324
06/16/2011 03:55:00*1.58332*1.58301*1.58371*1.5829
06/16/2011 04:00:00*1.58301*1.58273*1.58301*1.58259
06/16/2011 04:05:00*1.58273*1.58304*1.58362*1.58268
06/16/2011 04:10:00*1.58304*1.58364*1.5839*1.58304
06/16/2011 04:15:00*1.58364*1.58362*1.58364*1.58339
06/16/2011 04:20:00*1.58362*1.58317*1.58386*1.58302
06/16/2011 04:25:00*1.58317*1.58376*1.58376*1.58317
06/16/2011 04:30:00*1.58376*1.58312*1.58452*1.58312
06/16/2011 04:35:00*1.58312*1.58061*1.58312*1.57961
06/16/2011 04:40:00*1.58061*1.58063*1.58116*1.58038
06/16/2011 04:45:00*1.58063*1.58043*1.58072*1.58023
06/16/2011 04:50:00*1.58043*1.58194*1.58213*1.58043
06/16/2011 04:55:00*1.58194*1.58321*1.58339*1.58194
06/16/2011 05:00:00*1.58321*1.584*1.584*1.58321
06/16/2011 05:05:00*1.584*1.58385*1.58428*1.5831
06/16/2011 05:10:00*1.58385*1.58374*1.58429*1.58353
06/16/2011 05:15:00*1.58374*1.58351*1.58392*1.58318
06/16/2011 05:20:00*1.58351*1.58257*1.58351*1.58229
06/16/2011 05:25:00*1.58257*1.58305*1.58322*1.58257
06/16/2011 05:30:00*1.58305*1.5836*1.58369*1.58274
06/16/2011 05:35:00*1.5836*1.58431*1.58484*1.58356
06/16/2011 05:40:00*1.58431*1.58452*1.58485*1.5838
06/16/2011 05:45:00*1.58452*1.58459*1.58471*1.58387
06/16/2011 05:50:00*1.58459*1.58394*1.58482*1.58394
06/16/2011 05:55:00*1.58394*1.58445*1.5846*1.58386
06/16/2011 06:00:00*1.58445*1.58498*1.58536*1.58445
06/16/2011 06:05:00*1.58498*1.58542*1.58546*1.58458
06/16/2011 06:10:00*1.58542*1.58562*1.58562*1.58523
06/16/2011 06:15:00*1.58562*1.58586*1.58606*1.58546
06/16/2011 06:20:00*1.58586*1.58583*1.58596*1.58562
06/16/2011 06:25:00*1.58583*1.58774*1.58837*1.58574
06/16/2011 06:30:00*1.58774*1.58834*1.58834*1.58693
06/16/2011 06:35:00*1.58834*1.58822*1.58905*1.58822
06/16/2011 06:40:00*1.58822*1.58877*1.58916*1.58817
06/16/2011 06:45:00*1.58877*1.58822*1.58948*1.588
06/16/2011 06:50:00*1.58822*1.58846*1.58873*1.58822
06/16/2011 06:55:00*1.58846*1.58943*1.58973*1.58846
06/16/2011 07:00:00*1.58943*1.5895*1.58968*1.58926
06/16/2011 07:05:00*1.5895*1.58873*1.5895*1.58866
06/16/2011 07:10:00*1.58873*1.5896*1.5896*1.58873
06/16/2011 07:15:00*1.5896*1.58977*1.58978*1.58918
06/16/2011 07:20:00*1.58977*1.58975*1.58993*1.58965
06/16/2011 07:25:00*1.58975*1.58984*1.59002*1.58953
06/16/2011 07:30:00*1.58984*1.58897*1.59003*1.58892
06/16/2011 07:35:00*1.58897*1.58912*1.58948*1.58886
06/16/2011 07:40:00*1.58912*1.58982*1.58984*1.58912
06/16/2011 07:45:00*1.58982*1.58995*1.5901*1.58951
06/16/2011 07:50:00*1.58995*1.58935*1.59*1.58924
06/16/2011 07:55:00*1.58935*1.58873*1.58947*1.58844
06/16/2011 08:00:00*1.58873*1.58955*1.58976*1.58871
06/16/2011 08:05:00*1.58955*1.59056*1.5906*1.58952
06/16/2011 08:10:00*1.59056*1.59039*1.59093*1.59039
06/16/2011 08:15:00*1.59039*1.59114*1.59114*1.59029
06/16/2011 08:20:00*1.59114*1.59149*1.5915*1.59044
06/16/2011 08:25:00*1.59149*1.59147*1.59163*1.59099
06/16/2011 08:30:00*1.59147*1.59088*1.59224*1.59088
06/16/2011 08:35:00*1.59088*1.59045*1.59112*1.59018
06/16/2011 08:40:00*1.59045*1.59144*1.59144*1.5902
06/16/2011 08:45:00*1.59144*1.59075*1.59144*1.59049
06/16/2011 08:50:00*1.59075*1.59002*1.59075*1.58988
06/16/2011 08:55:00*1.59002*1.58977*1.59018*1.58972
06/16/2011 09:00:00*1.58977*1.58881*1.58977*1.58814
06/16/2011 09:05:00*1.58881*1.59079*1.59126*1.58881
06/16/2011 09:10:00*1.59079*1.59064*1.59105*1.59016
06/16/2011 09:15:00*1.59064*1.58913*1.59065*1.58904
06/16/2011 09:20:00*1.58913*1.58892*1.58932*1.58884
06/16/2011 09:25:00*1.58892*1.58948*1.58985*1.58892
06/16/2011 09:30:00*1.58948*1.58874*1.58948*1.58847
06/16/2011 09:35:00*1.58874*1.58846*1.58919*1.58834
06/16/2011 09:40:00*1.58846*1.58714*1.58846*1.58714
06/16/2011 09:45:00*1.58714*1.5872*1.58843*1.58703
06/16/2011 09:50:00*1.5872*1.58646*1.5872*1.58578
06/16/2011 09:55:00*1.58646*1.58729*1.58743*1.58646
06/16/2011 10:00:00*1.58729*1.58761*1.58821*1.58719
06/16/2011 10:05:00*1.58761*1.58861*1.58987*1.58731
06/16/2011 10:10:00*1.58861*1.58809*1.58867*1.58761
06/16/2011 10:15:00*1.58809*1.58734*1.58856*1.58723
06/16/2011 10:20:00*1.58734*1.58744*1.58762*1.58685
06/16/2011 10:25:00*1.58744*1.58728*1.58782*1.58715
06/16/2011 10:30:00*1.58728*1.58678*1.58728*1.58674
06/16/2011 10:35:00*1.58678*1.5867*1.58698*1.58651
06/16/2011 10:40:00*1.5867*1.58725*1.58725*1.5867
06/16/2011 10:45:00*1.58725*1.58829*1.58854*1.58725
06/16/2011 10:50:00*1.58829*1.58914*1.58917*1.58824
06/16/2011 10:55:00*1.58914*1.58876*1.58939*1.58849
06/16/2011 11:00:00*1.58876*1.58677*1.58876*1.58675
06/16/2011 11:05:00*1.58677*1.58659*1.58687*1.58626
06/16/2011 11:10:00*1.58659*1.58622*1.58665*1.58605
06/16/2011 11:15:00*1.58622*1.58672*1.58678*1.58622
06/16/2011 11:20:00*1.58672*1.58562*1.58672*1.58539
06/16/2011 11:25:00*1.58562*1.58572*1.58608*1.58496
06/16/2011 11:30:00*1.58572*1.58643*1.58643*1.58528
06/16/2011 11:35:00*1.58643*1.58626*1.58643*1.58527
06/16/2011 11:40:00*1.58626*1.58653*1.58667*1.5859
06/16/2011 11:45:00*1.58653*1.58668*1.58671*1.58605
06/16/2011 11:50:00*1.58668*1.58663*1.58713*1.58663
06/16/2011 11:55:00*1.58663*1.58608*1.58663*1.58603
06/16/2011 12:00:00*1.58608*1.58735*1.58765*1.58608
06/16/2011 12:05:00*1.58735*1.5866*1.58741*1.5866
06/16/2011 12:10:00*1.5866*1.58657*1.58738*1.58649
06/16/2011 12:15:00*1.58657*1.58641*1.58688*1.58617
06/16/2011 12:20:00*1.58641*1.58707*1.58712*1.58631
06/16/2011 12:25:00*1.58707*1.58622*1.58707*1.58586
06/16/2011 12:30:00*1.58622*1.5866*1.5866*1.58527
06/16/2011 12:35:00*1.5866*1.58625*1.58665*1.58588
06/16/2011 12:40:00*1.58625*1.58734*1.58744*1.58625
06/16/2011 12:45:00*1.58734*1.58811*1.58833*1.58734
06/16/2011 12:50:00*1.58811*1.58791*1.58813*1.58789
06/16/2011 12:55:00*1.58791*1.58769*1.58791*1.58751
06/16/2011 13:00:00*1.58769*1.58777*1.58803*1.58761
06/16/2011 13:05:00*1.58777*1.58737*1.58833*1.58737
06/16/2011 13:10:00*1.58737*1.58768*1.58768*1.58697
06/16/2011 13:15:00*1.58768*1.58793*1.58793*1.58726
06/16/2011 13:20:00*1.58793*1.58776*1.58816*1.5877
06/16/2011 13:25:00*1.58776*1.58795*1.58846*1.58776
06/16/2011 13:30:00*1.58795*1.58809*1.58828*1.58787
06/16/2011 13:35:00*1.58809*1.58866*1.58866*1.58791
06/16/2011 13:40:00*1.58866*1.58843*1.58904*1.5884
06/16/2011 13:45:00*1.58843*1.58846*1.58846*1.5878
06/16/2011 13:50:00*1.58846*1.58742*1.58846*1.58734
06/16/2011 13:55:00*1.58742*1.58822*1.58833*1.58742
06/16/2011 14:00:00*1.58822*1.58876*1.58882*1.58787
06/16/2011 14:05:00*1.58876*1.58979*1.58992*1.58876
06/16/2011 14:10:00*1.58979*1.58964*1.58991*1.58916
06/16/2011 14:15:00*1.58964*1.58988*1.58988*1.58936
06/16/2011 14:20:00*1.58988*1.58984*1.58995*1.58964
06/16/2011 14:25:00*1.58984*1.5896*1.5899*1.58917
06/16/2011 14:30:00*1.5896*1.58926*1.5896*1.58899
06/16/2011 14:35:00*1.58926*1.58964*1.58991*1.58926
06/16/2011 14:40:00*1.58964*1.58957*1.58973*1.58923
06/16/2011 14:45:00*1.58957*1.58968*1.5898*1.58947
06/16/2011 14:50:00*1.58968*1.58882*1.58977*1.58856
06/16/2011 14:55:00*1.58882*1.5889*1.5891*1.58872
06/16/2011 15:00:00*1.5889*1.58846*1.58893*1.58822
06/16/2011 15:05:00*1.58846*1.58855*1.58875*1.58846
06/16/2011 15:10:00*1.58855*1.58879*1.58879*1.58811
06/16/2011 15:15:00*1.58879*1.58858*1.58879*1.5882
06/16/2011 15:20:00*1.58858*1.58847*1.58872*1.58828
06/16/2011 15:25:00*1.58847*1.58731*1.58856*1.58711
06/16/2011 15:30:00*1.58731*1.588*1.588*1.5873
06/16/2011 15:35:00*1.588*1.58822*1.58843*1.58777
06/16/2011 15:40:00*1.58822*1.58775*1.58822*1.58725
06/16/2011 15:45:00*1.58775*1.58756*1.58792*1.58733
06/16/2011 15:50:00*1.58756*1.58735*1.58756*1.58708
06/16/2011 15:55:00*1.58735*1.58684*1.58735*1.58684
06/16/2011 16:00:00*1.58684*1.58725*1.58732*1.58676
06/16/2011 16:05:00*1.58725*1.58758*1.58758*1.58676
06/16/2011 16:10:00*1.58758*1.5873*1.58789*1.58728
06/16/2011 16:15:00*1.5873*1.58696*1.5873*1.58667
06/16/2011 16:20:00*1.58696*1.58674*1.58746*1.58672
06/16/2011 16:25:00*1.58674*1.58565*1.58693*1.58565
06/16/2011 16:30:00*1.58565*1.58658*1.5867*1.58565
06/16/2011 16:35:00*1.58658*1.58683*1.5874*1.58652
06/16/2011 16:40:00*1.58683*1.58588*1.58683*1.58577
06/16/2011 16:45:00*1.58588*1.58662*1.58668*1.58537
06/16/2011 16:50:00*1.58662*1.58665*1.58687*1.58636
06/16/2011 16:55:00*1.58665*1.58614*1.5868*1.58614
06/16/2011 17:00:00*1.58614*1.58528*1.58629*1.58528
