06/14/2011 17:05:00*1.58377*1.58528*1.58528*1.58377
06/14/2011 17:10:00*1.58528*1.58555*1.58575*1.58525
06/14/2011 17:15:00*1.58555*1.5861*1.58619*1.58555
06/14/2011 17:20:00*1.5861*1.58607*1.58625*1.586
06/14/2011 17:25:00*1.58607*1.58567*1.58609*1.58561
06/14/2011 17:30:00*1.58567*1.58567*1.58582*1.58561
06/14/2011 17:35:00*1.58567*1.5855*1.58585*1.58548
06/14/2011 17:40:00*1.5855*1.58562*1.58574*1.5855
06/14/2011 17:45:00*1.58562*1.58598*1.58598*1.58519
06/14/2011 17:50:00*1.58598*1.58593*1.58598*1.5855
06/14/2011 17:55:00*1.58593*1.5861*1.58645*1.58593
06/14/2011 18:00:00*1.5861*1.58561*1.5861*1.58556
06/14/2011 18:05:00*1.58561*1.58529*1.58561*1.58529
06/14/2011 18:10:00*1.58529*1.58572*1.58595*1.58529
06/14/2011 18:15:00*1.58572*1.58582*1.58582*1.58569
06/14/2011 18:20:00*1.58582*1.58551*1.58594*1.58551
06/14/2011 18:25:00*1.58551*1.58605*1.58605*1.58551
06/14/2011 18:30:00*1.58605*1.58589*1.58605*1.58589
06/14/2011 18:35:00*1.58589*1.58531*1.58589*1.58531
06/14/2011 18:40:00*1.58531*1.58564*1.58564*1.58515
06/14/2011 18:45:00*1.58564*1.58548*1.58564*1.58548
06/14/2011 18:50:00*1.58548*1.58564*1.58564*1.58531
06/14/2011 18:55:00*1.58564*1.58548*1.5858*1.58548
06/14/2011 19:00:00*1.58548*1.58613*1.58623*1.58548
06/14/2011 19:05:00*1.58613*1.58649*1.58649*1.58613
06/14/2011 19:10:00*1.58649*1.58674*1.58674*1.58635
06/14/2011 19:15:00*1.58674*1.58658*1.58684*1.58656
06/14/2011 19:20:00*1.58658*1.58637*1.58662*1.58613
06/14/2011 19:25:00*1.58637*1.58636*1.58661*1.58632
06/14/2011 19:30:00*1.58636*1.58627*1.58636*1.58627
06/14/2011 19:35:00*1.58627*1.58603*1.58647*1.58603
06/14/2011 19:40:00*1.58603*1.58635*1.58645*1.58603
06/14/2011 19:45:00*1.58635*1.58598*1.58642*1.58598
06/14/2011 19:50:00*1.58598*1.58584*1.586*1.58576
06/14/2011 19:55:00*1.58584*1.58578*1.58603*1.58578
06/14/2011 20:00:00*1.58578*1.58614*1.58614*1.58578
06/14/2011 20:05:00*1.58614*1.58539*1.58614*1.5853
06/14/2011 20:10:00*1.58539*1.58556*1.58563*1.58533
06/14/2011 20:15:00*1.58556*1.58568*1.58584*1.58555
06/14/2011 20:20:00*1.58568*1.58566*1.58594*1.58566
06/14/2011 20:25:00*1.58566*1.58592*1.58596*1.58566
06/14/2011 20:30:00*1.58592*1.58569*1.58606*1.58567
06/14/2011 20:35:00*1.58569*1.5858*1.58601*1.58569
06/14/2011 20:40:00*1.5858*1.58577*1.58599*1.58576
06/14/2011 20:45:00*1.58577*1.5863*1.58633*1.58577
06/14/2011 20:50:00*1.5863*1.58616*1.58641*1.58613
06/14/2011 20:55:00*1.58616*1.58581*1.58625*1.58573
06/14/2011 21:00:00*1.58581*1.58607*1.58624*1.58572
06/14/2011 21:05:00*1.58607*1.58517*1.58607*1.58517
06/14/2011 21:10:00*1.58517*1.58523*1.58557*1.58502
06/14/2011 21:15:00*1.58523*1.5855*1.58572*1.58523
06/14/2011 21:20:00*1.5855*1.58567*1.58589*1.5855
06/14/2011 21:25:00*1.58567*1.58572*1.58617*1.58563
06/14/2011 21:30:00*1.58572*1.58565*1.58572*1.58539
06/14/2011 21:35:00*1.58565*1.5853*1.58565*1.58516
06/14/2011 21:40:00*1.5853*1.58554*1.58563*1.5853
06/14/2011 21:45:00*1.58554*1.58554*1.58565*1.58527
06/14/2011 21:50:00*1.58554*1.58545*1.58585*1.58522
06/14/2011 21:55:00*1.58545*1.58582*1.58582*1.58541
06/14/2011 22:00:00*1.58582*1.58615*1.58629*1.58582
06/14/2011 22:05:00*1.58615*1.58634*1.58634*1.58605
06/14/2011 22:10:00*1.58634*1.58602*1.58634*1.58597
06/14/2011 22:15:00*1.58602*1.58584*1.58615*1.58584
06/14/2011 22:20:00*1.58584*1.58581*1.58586*1.58579
06/14/2011 22:25:00*1.58581*1.58598*1.58598*1.58581
06/14/2011 22:30:00*1.58598*1.58559*1.58608*1.58559
06/14/2011 22:35:00*1.58559*1.58583*1.58583*1.58552
06/14/2011 22:40:00*1.58583*1.58563*1.58583*1.58562
06/14/2011 22:45:00*1.58563*1.58564*1.58564*1.58556
06/14/2011 22:50:00*1.58564*1.58562*1.58579*1.58549
06/14/2011 22:55:00*1.58562*1.58554*1.5857*1.58552
06/14/2011 23:00:00*1.58554*1.58553*1.58561*1.58553
06/14/2011 23:05:00*1.58553*1.58554*1.58569*1.58545
06/14/2011 23:10:00*1.58554*1.58565*1.58573*1.58526
06/14/2011 23:15:00*1.58565*1.58531*1.58565*1.58531
06/14/2011 23:20:00*1.58531*1.58527*1.5855*1.58522
06/14/2011 23:25:00*1.58527*1.58568*1.58582*1.58524
06/14/2011 23:30:00*1.58568*1.58594*1.58594*1.58565
06/14/2011 23:35:00*1.58594*1.58591*1.58598*1.58563
06/14/2011 23:40:00*1.58591*1.58612*1.58612*1.5859
06/14/2011 23:45:00*1.58612*1.58634*1.58643*1.58612
06/14/2011 23:50:00*1.58634*1.58622*1.5864*1.58617
06/14/2011 23:55:00*1.58622*1.5859*1.58622*1.5859
06/15/2011 00:00:00*1.5859*1.58595*1.586*1.58583
06/15/2011 00:05:00*1.58595*1.58545*1.58595*1.58543
06/15/2011 00:10:00*1.58545*1.58548*1.58556*1.58544
06/15/2011 00:15:00*1.58548*1.58548*1.58562*1.58525
06/15/2011 00:20:00*1.58548*1.5857*1.58575*1.5854
06/15/2011 00:25:00*1.5857*1.58577*1.58596*1.5857
06/15/2011 00:30:00*1.58577*1.58586*1.58604*1.58577
06/15/2011 00:35:00*1.58586*1.58586*1.58599*1.58586
06/15/2011 00:40:00*1.58586*1.58571*1.58586*1.58569
06/15/2011 00:45:00*1.58571*1.58595*1.58603*1.58571
06/15/2011 00:50:00*1.58595*1.5857*1.58595*1.5857
06/15/2011 00:55:00*1.5857*1.58595*1.58609*1.58562
06/15/2011 01:00:00*1.58595*1.58578*1.58595*1.58576
06/15/2011 01:05:00*1.58578*1.58486*1.58597*1.58486
06/15/2011 01:10:00*1.58486*1.58512*1.58536*1.58479
06/15/2011 01:15:00*1.58512*1.58535*1.58541*1.58512
06/15/2011 01:20:00*1.58535*1.58536*1.58562*1.58513
06/15/2011 01:25:00*1.58536*1.58584*1.58589*1.58533
06/15/2011 01:30:00*1.58584*1.58603*1.58603*1.58555
06/15/2011 01:35:00*1.58603*1.58603*1.58613*1.58574
06/15/2011 01:40:00*1.58603*1.58613*1.58626*1.58603
06/15/2011 01:45:00*1.58613*1.58629*1.58635*1.58602
06/15/2011 01:50:00*1.58629*1.58616*1.58639*1.58616
06/15/2011 01:55:00*1.58616*1.58594*1.58616*1.58572
06/15/2011 02:00:00*1.58594*1.58602*1.58602*1.58572
06/15/2011 02:05:00*1.58602*1.5864*1.58651*1.58602
06/15/2011 02:10:00*1.5864*1.58622*1.5864*1.58613
06/15/2011 02:15:00*1.58622*1.58568*1.58622*1.58556
06/15/2011 02:20:00*1.58568*1.58532*1.58571*1.58521
06/15/2011 02:25:00*1.58532*1.5848*1.58532*1.58459
06/15/2011 02:30:00*1.5848*1.58393*1.58491*1.58294
06/15/2011 02:35:00*1.58393*1.58446*1.5845*1.58393
06/15/2011 02:40:00*1.58446*1.58366*1.58446*1.58366
06/15/2011 02:45:00*1.58366*1.58372*1.58433*1.58352
06/15/2011 02:50:00*1.58372*1.58423*1.58431*1.58326
06/15/2011 02:55:00*1.58423*1.58416*1.58472*1.58408
06/15/2011 03:00:00*1.58416*1.58368*1.58416*1.58287
06/15/2011 03:05:00*1.58368*1.58291*1.58427*1.58271
06/15/2011 03:10:00*1.58291*1.58261*1.58336*1.58258
06/15/2011 03:15:00*1.58261*1.58281*1.58288*1.58247
06/15/2011 03:20:00*1.58281*1.58329*1.58347*1.58253
06/15/2011 03:25:00*1.58329*1.58262*1.58343*1.58262
06/15/2011 03:30:00*1.58262*1.58251*1.58265*1.58229
06/15/2011 03:35:00*1.58251*1.58207*1.58273*1.58182
06/15/2011 03:40:00*1.58207*1.58253*1.58266*1.58161
06/15/2011 03:45:00*1.58253*1.58228*1.58253*1.58204
06/15/2011 03:50:00*1.58228*1.58264*1.58266*1.58226
06/15/2011 03:55:00*1.58264*1.58204*1.58267*1.58204
06/15/2011 04:00:00*1.58204*1.58262*1.58262*1.582
06/15/2011 04:05:00*1.58262*1.58208*1.58267*1.58187
06/15/2011 04:10:00*1.58208*1.58228*1.58238*1.58192
06/15/2011 04:15:00*1.58228*1.58262*1.58262*1.58215
06/15/2011 04:20:00*1.58262*1.58254*1.58271*1.58246
06/15/2011 04:25:00*1.58254*1.58266*1.58288*1.58252
06/15/2011 04:30:00*1.58266*1.58266*1.58287*1.58244
06/15/2011 04:35:00*1.58266*1.57964*1.58266*1.57861
06/15/2011 04:40:00*1.57964*1.58028*1.58031*1.57912
06/15/2011 04:45:00*1.58028*1.58072*1.58086*1.58022
06/15/2011 04:50:00*1.58072*1.58084*1.58084*1.58039
06/15/2011 04:55:00*1.58084*1.57969*1.58084*1.57969
06/15/2011 05:00:00*1.57969*1.57926*1.58016*1.5791
06/15/2011 05:05:00*1.57926*1.57921*1.57952*1.57846
06/15/2011 05:10:00*1.57921*1.5785*1.57925*1.5785
06/15/2011 05:15:00*1.5785*1.57802*1.57865*1.57802
06/15/2011 05:20:00*1.57802*1.5783*1.5783*1.57747
06/15/2011 05:25:00*1.5783*1.57904*1.57914*1.5783
06/15/2011 05:30:00*1.57904*1.57892*1.57918*1.57848
06/15/2011 05:35:00*1.57892*1.57843*1.57925*1.57836
06/15/2011 05:40:00*1.57843*1.57944*1.57952*1.57826
06/15/2011 05:45:00*1.57944*1.57881*1.57944*1.57842
06/15/2011 05:50:00*1.57881*1.57916*1.57923*1.57871
06/15/2011 05:55:00*1.57916*1.57878*1.57939*1.57878
06/15/2011 06:00:00*1.57878*1.57841*1.57883*1.57821
06/15/2011 06:05:00*1.57841*1.57803*1.57842*1.57803
06/15/2011 06:10:00*1.57803*1.57681*1.57803*1.57677
06/15/2011 06:15:00*1.57681*1.57699*1.57699*1.57587
06/15/2011 06:20:00*1.57699*1.5771*1.57713*1.57658
06/15/2011 06:25:00*1.5771*1.57664*1.5771*1.57651
06/15/2011 06:30:00*1.57664*1.57623*1.57672*1.57613
06/15/2011 06:35:00*1.57623*1.57597*1.57634*1.5754
06/15/2011 06:40:00*1.57597*1.57595*1.5766*1.57566
06/15/2011 06:45:00*1.57595*1.57565*1.57595*1.5752
06/15/2011 06:50:00*1.57565*1.5753*1.57587*1.57503
06/15/2011 06:55:00*1.5753*1.57546*1.57552*1.57504
06/15/2011 07:00:00*1.57546*1.57569*1.57569*1.57428
06/15/2011 07:05:00*1.57569*1.57464*1.57569*1.57457
06/15/2011 07:10:00*1.57464*1.57487*1.5751*1.57446
06/15/2011 07:15:00*1.57487*1.5743*1.57511*1.5743
06/15/2011 07:20:00*1.5743*1.57419*1.57465*1.57407
06/15/2011 07:25:00*1.57419*1.57456*1.5748*1.57403
06/15/2011 07:30:00*1.57456*1.57517*1.57552*1.57451
06/15/2011 07:35:00*1.57517*1.57558*1.57558*1.57509
06/15/2011 07:40:00*1.57558*1.57545*1.5759*1.57539
06/15/2011 07:45:00*1.57545*1.5751*1.57564*1.5751
06/15/2011 07:50:00*1.5751*1.57511*1.57534*1.57509
06/15/2011 07:55:00*1.57511*1.57488*1.57511*1.57469
06/15/2011 08:00:00*1.57488*1.57504*1.57527*1.57486
06/15/2011 08:05:00*1.57504*1.57528*1.57531*1.57501
06/15/2011 08:10:00*1.57528*1.57537*1.57558*1.57519
06/15/2011 08:15:00*1.57537*1.57565*1.57599*1.57518
06/15/2011 08:20:00*1.57565*1.5774*1.57751*1.57539
06/15/2011 08:25:00*1.5774*1.57684*1.57804*1.57684
06/15/2011 08:30:00*1.57684*1.57659*1.57729*1.57637
06/15/2011 08:35:00*1.57659*1.57685*1.57885*1.57659
06/15/2011 08:40:00*1.57685*1.57738*1.57738*1.57631
06/15/2011 08:45:00*1.57738*1.5777*1.57807*1.57725
06/15/2011 08:50:00*1.5777*1.57805*1.57814*1.57768
06/15/2011 08:55:00*1.57805*1.57894*1.57921*1.57799
06/15/2011 09:00:00*1.57894*1.57963*1.57983*1.57894
06/15/2011 09:05:00*1.57963*1.57944*1.58045*1.57928
06/15/2011 09:10:00*1.57944*1.57825*1.57967*1.57825
06/15/2011 09:15:00*1.57825*1.57786*1.57845*1.57769
06/15/2011 09:20:00*1.57786*1.57852*1.57861*1.57776
06/15/2011 09:25:00*1.57852*1.57759*1.57861*1.57743
06/15/2011 09:30:00*1.57759*1.57721*1.57804*1.57698
06/15/2011 09:35:00*1.57721*1.57812*1.57812*1.5769
06/15/2011 09:40:00*1.57812*1.57873*1.57873*1.5778
06/15/2011 09:45:00*1.57873*1.57924*1.58037*1.57873
06/15/2011 09:50:00*1.57924*1.57959*1.57977*1.57924
06/15/2011 09:55:00*1.57959*1.57931*1.5801*1.57924
06/15/2011 10:00:00*1.57931*1.57892*1.57931*1.57852
06/15/2011 10:05:00*1.57892*1.57949*1.57956*1.57892
06/15/2011 10:10:00*1.57949*1.57877*1.57962*1.57873
06/15/2011 10:15:00*1.57877*1.5785*1.57893*1.57825
06/15/2011 10:20:00*1.5785*1.57863*1.57882*1.57785
06/15/2011 10:25:00*1.57863*1.5784*1.57906*1.5783
06/15/2011 10:30:00*1.5784*1.57783*1.57865*1.57762
06/15/2011 10:35:00*1.57783*1.57732*1.57783*1.57723
06/15/2011 10:40:00*1.57732*1.5782*1.5782*1.57705
06/15/2011 10:45:00*1.5782*1.57794*1.5789*1.57794
06/15/2011 10:50:00*1.57794*1.57789*1.57815*1.57765
06/15/2011 10:55:00*1.57789*1.57868*1.57868*1.57734
06/15/2011 11:00:00*1.57868*1.57817*1.57896*1.57804
06/15/2011 11:05:00*1.57817*1.57798*1.57869*1.57774
06/15/2011 11:10:00*1.57798*1.57865*1.57871*1.5779
06/15/2011 11:15:00*1.57865*1.57885*1.57889*1.57844
06/15/2011 11:20:00*1.57885*1.57957*1.5797*1.57885
06/15/2011 11:25:00*1.57957*1.5803*1.5803*1.57947
06/15/2011 11:30:00*1.5803*1.58133*1.58147*1.58016
06/15/2011 11:35:00*1.58133*1.58286*1.58307*1.58133
06/15/2011 11:40:00*1.58286*1.58203*1.58336*1.58203
06/15/2011 11:45:00*1.58203*1.58199*1.5827*1.58144
06/15/2011 11:50:00*1.58199*1.58324*1.58399*1.58199
06/15/2011 11:55:00*1.58324*1.58642*1.58674*1.58324
06/15/2011 12:00:00*1.58642*1.58568*1.58679*1.58568
06/15/2011 12:05:00*1.58568*1.58599*1.58662*1.58565
06/15/2011 12:10:00*1.58599*1.58598*1.58643*1.58574
06/15/2011 12:15:00*1.58598*1.58974*1.58974*1.58598
06/15/2011 12:20:00*1.58974*1.58939*1.59031*1.58842
06/15/2011 12:25:00*1.58939*1.59072*1.59081*1.58925
06/15/2011 12:30:00*1.59072*1.59086*1.59139*1.59049
06/15/2011 12:35:00*1.59086*1.59003*1.59122*1.58954
06/15/2011 12:40:00*1.59003*1.59018*1.59068*1.58999
06/15/2011 12:45:00*1.59018*1.58904*1.5904*1.58904
06/15/2011 12:50:00*1.58904*1.58917*1.58952*1.58897
06/15/2011 12:55:00*1.58917*1.59048*1.59048*1.5891
06/15/2011 13:00:00*1.59048*1.58913*1.59048*1.58913
06/15/2011 13:05:00*1.58913*1.58873*1.58913*1.58805
06/15/2011 13:10:00*1.58873*1.58856*1.58888*1.58805
06/15/2011 13:15:00*1.58856*1.5882*1.5889*1.58818
06/15/2011 13:20:00*1.5882*1.58865*1.58878*1.5882
06/15/2011 13:25:00*1.58865*1.58863*1.58891*1.5884
06/15/2011 13:30:00*1.58863*1.58839*1.58919*1.58802
06/15/2011 13:35:00*1.58839*1.58819*1.58881*1.58819
06/15/2011 13:40:00*1.58819*1.58852*1.58919*1.58749
06/15/2011 13:45:00*1.58852*1.58797*1.58852*1.58787
06/15/2011 13:50:00*1.58797*1.58846*1.58856*1.58787
06/15/2011 13:55:00*1.58846*1.58906*1.58921*1.58846
06/15/2011 14:00:00*1.58906*1.58754*1.58926*1.58754
06/15/2011 14:05:00*1.58754*1.58741*1.58754*1.58667
06/15/2011 14:10:00*1.58741*1.58608*1.58761*1.58604
06/15/2011 14:15:00*1.58608*1.58617*1.58682*1.58598
06/15/2011 14:20:00*1.58617*1.58683*1.58688*1.58617
06/15/2011 14:25:00*1.58683*1.58716*1.58719*1.58679
06/15/2011 14:30:00*1.58716*1.58667*1.58734*1.58654
06/15/2011 14:35:00*1.58667*1.58678*1.58695*1.58664
06/15/2011 14:40:00*1.58678*1.58636*1.58678*1.58621
06/15/2011 14:45:00*1.58636*1.58643*1.58666*1.58631
06/15/2011 14:50:00*1.58643*1.58636*1.58702*1.58609
06/15/2011 14:55:00*1.58636*1.58707*1.58714*1.5863
06/15/2011 15:00:00*1.58707*1.58677*1.58707*1.58649
06/15/2011 15:05:00*1.58677*1.58615*1.58773*1.58603
06/15/2011 15:10:00*1.58615*1.58559*1.58615*1.58521
06/15/2011 15:15:00*1.58559*1.58465*1.58566*1.58464
06/15/2011 15:20:00*1.58465*1.58478*1.58493*1.58463
06/15/2011 15:25:00*1.58478*1.58415*1.58499*1.58401
06/15/2011 15:30:00*1.58415*1.58368*1.5845*1.58364
06/15/2011 15:35:00*1.58368*1.5839*1.58406*1.58352
06/15/2011 15:40:00*1.5839*1.58291*1.5839*1.58291
06/15/2011 15:45:00*1.58291*1.58272*1.58308*1.58263
06/15/2011 15:50:00*1.58272*1.58256*1.58272*1.5815
06/15/2011 15:55:00*1.58256*1.58307*1.58326*1.58253
06/15/2011 16:00:00*1.58307*1.58322*1.58335*1.583
06/15/2011 16:05:00*1.58322*1.58353*1.58355*1.5831
06/15/2011 16:10:00*1.58353*1.58354*1.58397*1.58335
06/15/2011 16:15:00*1.58354*1.58397*1.58404*1.58345
06/15/2011 16:20:00*1.58397*1.58349*1.58397*1.58336
06/15/2011 16:25:00*1.58349*1.58351*1.58361*1.58318
06/15/2011 16:30:00*1.58351*1.58436*1.58436*1.58349
06/15/2011 16:35:00*1.58436*1.58417*1.58482*1.58398
06/15/2011 16:40:00*1.58417*1.5844*1.58455*1.58417
06/15/2011 16:45:00*1.5844*1.58445*1.58445*1.58406
06/15/2011 16:50:00*1.58445*1.58469*1.58487*1.58444
06/15/2011 16:55:00*1.58469*1.58457*1.58469*1.58428
06/15/2011 17:00:00*1.58457*1.58517*1.58517*1.58407
