06/13/2011 17:05:00*1.5976*1.59801*1.59847*1.5976
06/13/2011 17:10:00*1.59801*1.59798*1.59861*1.59727
06/13/2011 17:15:00*1.59798*1.5982*1.59865*1.59777
06/13/2011 17:20:00*1.5982*1.59824*1.59824*1.5981
06/13/2011 17:25:00*1.59824*1.59766*1.59824*1.59766
06/13/2011 17:30:00*1.59766*1.59797*1.59797*1.59766
06/13/2011 17:35:00*1.59797*1.59777*1.59797*1.59755
06/13/2011 17:40:00*1.59777*1.59775*1.59777*1.59757
06/13/2011 17:45:00*1.59775*1.59807*1.59823*1.59775
06/13/2011 17:50:00*1.59807*1.59762*1.59807*1.59753
06/13/2011 17:55:00*1.59762*1.59758*1.59769*1.59753
06/13/2011 18:00:00*1.59758*1.59758*1.59773*1.59745
06/13/2011 18:05:00*1.59758*1.59718*1.59758*1.59718
06/13/2011 18:10:00*1.59718*1.59761*1.59761*1.59718
06/13/2011 18:15:00*1.59761*1.59784*1.59794*1.59755
06/13/2011 18:20:00*1.59784*1.5979*1.5979*1.59748
06/13/2011 18:25:00*1.5979*1.59765*1.59794*1.5976
06/13/2011 18:30:00*1.59765*1.59754*1.59778*1.59754
06/13/2011 18:35:00*1.59754*1.59704*1.59782*1.59704
06/13/2011 18:40:00*1.59704*1.59785*1.59805*1.59704
06/13/2011 18:45:00*1.59785*1.59743*1.59785*1.59743
06/13/2011 18:50:00*1.59743*1.5974*1.59766*1.59713
06/13/2011 18:55:00*1.5974*1.59756*1.59756*1.59737
06/13/2011 19:00:00*1.59756*1.5976*1.59822*1.59756
06/13/2011 19:05:00*1.5976*1.5976*1.59871*1.5976
06/13/2011 19:10:00*1.5976*1.59796*1.59806*1.5976
06/13/2011 19:15:00*1.59796*1.59796*1.59799*1.59789
06/13/2011 19:20:00*1.59796*1.59869*1.59869*1.59796
06/13/2011 19:25:00*1.59869*1.59882*1.59882*1.59846
06/13/2011 19:30:00*1.59882*1.5989*1.59901*1.59881
06/13/2011 19:35:00*1.5989*1.5985*1.5989*1.59835
06/13/2011 19:40:00*1.5985*1.59827*1.59874*1.5981
06/13/2011 19:45:00*1.59827*1.59815*1.59827*1.59806
06/13/2011 19:50:00*1.59815*1.5982*1.59838*1.59805
06/13/2011 19:55:00*1.5982*1.59815*1.59827*1.59805
06/13/2011 20:00:00*1.59815*1.59768*1.59822*1.59768
06/13/2011 20:05:00*1.59768*1.59792*1.59815*1.59768
06/13/2011 20:10:00*1.59792*1.59762*1.59806*1.59759
06/13/2011 20:15:00*1.59762*1.59793*1.5982*1.59755
06/13/2011 20:20:00*1.59793*1.59796*1.59847*1.59787
06/13/2011 20:25:00*1.59796*1.59812*1.5982*1.59772
06/13/2011 20:30:00*1.59812*1.59733*1.59812*1.59725
06/13/2011 20:35:00*1.59733*1.59742*1.59752*1.59727
06/13/2011 20:40:00*1.59742*1.59757*1.59773*1.59742
06/13/2011 20:45:00*1.59757*1.59757*1.59773*1.59757
06/13/2011 20:50:00*1.59757*1.59723*1.59757*1.59718
06/13/2011 20:55:00*1.59723*1.59742*1.59773*1.59723
06/13/2011 21:00:00*1.59742*1.59752*1.59752*1.59714
06/13/2011 21:05:00*1.59752*1.59782*1.59793*1.59749
06/13/2011 21:10:00*1.59782*1.59778*1.59793*1.59757
06/13/2011 21:15:00*1.59778*1.59819*1.59845*1.59775
06/13/2011 21:20:00*1.59819*1.59857*1.59874*1.59819
06/13/2011 21:25:00*1.59857*1.59848*1.59871*1.59838
06/13/2011 21:30:00*1.59848*1.59834*1.59848*1.59789
06/13/2011 21:35:00*1.59834*1.59805*1.59834*1.59779
06/13/2011 21:40:00*1.59805*1.59815*1.5982*1.59799
06/13/2011 21:45:00*1.59815*1.59838*1.59848*1.59799
06/13/2011 21:50:00*1.59838*1.59848*1.59866*1.59818
06/13/2011 21:55:00*1.59848*1.59835*1.59891*1.59828
06/13/2011 22:00:00*1.59835*1.59765*1.59836*1.59751
06/13/2011 22:05:00*1.59765*1.59611*1.59772*1.59611
06/13/2011 22:10:00*1.59611*1.59633*1.59672*1.59611
06/13/2011 22:15:00*1.59633*1.59665*1.59699*1.59633
06/13/2011 22:20:00*1.59665*1.59646*1.59665*1.59611
06/13/2011 22:25:00*1.59646*1.59615*1.59658*1.59615
06/13/2011 22:30:00*1.59615*1.59607*1.59618*1.59585
06/13/2011 22:35:00*1.59607*1.59543*1.59614*1.59539
06/13/2011 22:40:00*1.59543*1.59557*1.59566*1.59527
06/13/2011 22:45:00*1.59557*1.59558*1.59584*1.59557
06/13/2011 22:50:00*1.59558*1.59631*1.59631*1.59558
06/13/2011 22:55:00*1.59631*1.59663*1.59683*1.59631
06/13/2011 23:00:00*1.59663*1.59705*1.5974*1.59663
06/13/2011 23:05:00*1.59705*1.59873*1.59888*1.59705
06/13/2011 23:10:00*1.59873*1.59808*1.59876*1.59789
06/13/2011 23:15:00*1.59808*1.59793*1.59838*1.5979
06/13/2011 23:20:00*1.59793*1.59775*1.59802*1.59765
06/13/2011 23:25:00*1.59775*1.59825*1.59825*1.59771
06/13/2011 23:30:00*1.59825*1.59809*1.59835*1.59802
06/13/2011 23:35:00*1.59809*1.59819*1.59819*1.59769
06/13/2011 23:40:00*1.59819*1.59779*1.59821*1.59776
06/13/2011 23:45:00*1.59779*1.59778*1.59804*1.59765
06/13/2011 23:50:00*1.59778*1.59823*1.59833*1.59778
06/13/2011 23:55:00*1.59823*1.59773*1.59824*1.59765
06/14/2011 00:00:00*1.59773*1.59812*1.59822*1.59773
06/14/2011 00:05:00*1.59812*1.59787*1.59812*1.59781
06/14/2011 00:10:00*1.59787*1.598*1.59814*1.59779
06/14/2011 00:15:00*1.598*1.59806*1.5982*1.598
06/14/2011 00:20:00*1.59806*1.598*1.59806*1.59777
06/14/2011 00:25:00*1.598*1.59804*1.59813*1.59774
06/14/2011 00:30:00*1.59804*1.59798*1.59832*1.59795
06/14/2011 00:35:00*1.59798*1.59825*1.59831*1.59798
06/14/2011 00:40:00*1.59825*1.59944*1.59944*1.59815
06/14/2011 00:45:00*1.59944*1.59927*1.59955*1.59927
06/14/2011 00:50:00*1.59927*1.59909*1.59927*1.59898
06/14/2011 00:55:00*1.59909*1.59893*1.59909*1.59868
06/14/2011 01:00:00*1.59893*1.59875*1.59902*1.59875
06/14/2011 01:05:00*1.59875*1.59865*1.59903*1.59865
06/14/2011 01:10:00*1.59865*1.59876*1.59897*1.59865
06/14/2011 01:15:00*1.59876*1.59811*1.59893*1.59811
06/14/2011 01:20:00*1.59811*1.59851*1.59851*1.59801
06/14/2011 01:25:00*1.59851*1.59924*1.5995*1.59851
06/14/2011 01:30:00*1.59924*1.59869*1.59924*1.59869
06/14/2011 01:35:00*1.59869*1.5984*1.59873*1.59835
06/14/2011 01:40:00*1.5984*1.59865*1.59892*1.5984
06/14/2011 01:45:00*1.59865*1.59857*1.59899*1.59851
06/14/2011 01:50:00*1.59857*1.59884*1.59884*1.59853
06/14/2011 01:55:00*1.59884*1.59922*1.59922*1.59865
06/14/2011 02:00:00*1.59922*1.59897*1.59922*1.59897
06/14/2011 02:05:00*1.59897*1.59902*1.59935*1.59864
06/14/2011 02:10:00*1.59902*1.59918*1.59918*1.59855
06/14/2011 02:15:00*1.59918*1.59933*1.59963*1.59918
06/14/2011 02:20:00*1.59933*1.59919*1.59956*1.59918
06/14/2011 02:25:00*1.59919*1.59918*1.59933*1.59906
06/14/2011 02:30:00*1.59918*1.59901*1.5993*1.59871
06/14/2011 02:35:00*1.59901*1.59944*1.59944*1.5987
06/14/2011 02:40:00*1.59944*1.59897*1.59944*1.59887
06/14/2011 02:45:00*1.59897*1.59916*1.59946*1.59891
06/14/2011 02:50:00*1.59916*1.59874*1.59943*1.59862
06/14/2011 02:55:00*1.59874*1.59871*1.59886*1.59858
06/14/2011 03:00:00*1.59871*1.59896*1.59909*1.59856
06/14/2011 03:05:00*1.59896*1.5993*1.59972*1.59896
06/14/2011 03:10:00*1.5993*1.59857*1.60048*1.59857
06/14/2011 03:15:00*1.59857*1.59888*1.59965*1.59857
06/14/2011 03:20:00*1.59888*1.59935*1.59939*1.59888
06/14/2011 03:25:00*1.59935*1.60032*1.60032*1.59935
06/14/2011 03:30:00*1.60032*1.60008*1.60067*1.60008
06/14/2011 03:35:00*1.60008*1.6012*1.60134*1.60008
06/14/2011 03:40:00*1.6012*1.60069*1.6012*1.60037
06/14/2011 03:45:00*1.60069*1.60126*1.60145*1.60047
06/14/2011 03:50:00*1.60126*1.60107*1.60152*1.60103
06/14/2011 03:55:00*1.60107*1.60017*1.60109*1.60013
06/14/2011 04:00:00*1.60017*1.60025*1.60036*1.59986
06/14/2011 04:05:00*1.60025*1.60025*1.60095*1.60024
06/14/2011 04:10:00*1.60025*1.60049*1.60085*1.60015
06/14/2011 04:15:00*1.60049*1.59809*1.60063*1.598
06/14/2011 04:20:00*1.59809*1.59663*1.59851*1.59623
06/14/2011 04:25:00*1.59663*1.59696*1.59726*1.59663
06/14/2011 04:30:00*1.59696*1.59589*1.59785*1.59589
06/14/2011 04:35:00*1.59589*1.59767*1.59793*1.59586
06/14/2011 04:40:00*1.59767*1.59787*1.59823*1.59767
06/14/2011 04:45:00*1.59787*1.59792*1.59809*1.59749
06/14/2011 04:50:00*1.59792*1.59748*1.59793*1.59727
06/14/2011 04:55:00*1.59748*1.5969*1.59748*1.5969
06/14/2011 05:00:00*1.5969*1.59674*1.59741*1.59674
06/14/2011 05:05:00*1.59674*1.59605*1.59679*1.59591
06/14/2011 05:10:00*1.59605*1.59608*1.59653*1.59591
06/14/2011 05:15:00*1.59608*1.59653*1.59653*1.5959
06/14/2011 05:20:00*1.59653*1.59621*1.59653*1.59602
06/14/2011 05:25:00*1.59621*1.59619*1.59653*1.59591
06/14/2011 05:30:00*1.59619*1.59613*1.59637*1.59599
06/14/2011 05:35:00*1.59613*1.59669*1.59669*1.59613
06/14/2011 05:40:00*1.59669*1.59641*1.59669*1.59637
06/14/2011 05:45:00*1.59641*1.59627*1.59651*1.59599
06/14/2011 05:50:00*1.59627*1.59585*1.59661*1.59577
06/14/2011 05:55:00*1.59585*1.59576*1.59585*1.5953
06/14/2011 06:00:00*1.59576*1.59683*1.59683*1.59572
06/14/2011 06:05:00*1.59683*1.59636*1.59683*1.59621
06/14/2011 06:10:00*1.59636*1.59685*1.59685*1.59605
06/14/2011 06:15:00*1.59685*1.59701*1.59722*1.59685
06/14/2011 06:20:00*1.59701*1.59788*1.59794*1.59701
06/14/2011 06:25:00*1.59788*1.59772*1.59806*1.59767
06/14/2011 06:30:00*1.59772*1.59737*1.59775*1.59736
06/14/2011 06:35:00*1.59737*1.59711*1.59762*1.59711
06/14/2011 06:40:00*1.59711*1.59787*1.59796*1.59711
06/14/2011 06:45:00*1.59787*1.59862*1.59862*1.59773
06/14/2011 06:50:00*1.59862*1.59938*1.59939*1.59862
06/14/2011 06:55:00*1.59938*1.59941*1.5996*1.59915
06/14/2011 07:00:00*1.59941*1.59959*1.59962*1.59917
06/14/2011 07:05:00*1.59959*1.59965*1.60046*1.59959
06/14/2011 07:10:00*1.59965*1.59904*1.59966*1.59904
06/14/2011 07:15:00*1.59904*1.59899*1.59935*1.59897
06/14/2011 07:20:00*1.59899*1.5988*1.59904*1.59851
06/14/2011 07:25:00*1.5988*1.59819*1.5988*1.59795
06/14/2011 07:30:00*1.59819*1.5971*1.59819*1.59698
06/14/2011 07:35:00*1.5971*1.5976*1.59769*1.59667
06/14/2011 07:40:00*1.5976*1.59736*1.5976*1.59716
06/14/2011 07:45:00*1.59736*1.59727*1.5975*1.59718
06/14/2011 07:50:00*1.59727*1.59726*1.59756*1.59716
06/14/2011 07:55:00*1.59726*1.59789*1.59789*1.59721
06/14/2011 08:00:00*1.59789*1.59781*1.59831*1.59781
06/14/2011 08:05:00*1.59781*1.59742*1.59811*1.59742
06/14/2011 08:10:00*1.59742*1.59692*1.59742*1.59673
06/14/2011 08:15:00*1.59692*1.59697*1.59697*1.59671
06/14/2011 08:20:00*1.59697*1.59813*1.59824*1.59697
06/14/2011 08:25:00*1.59813*1.59794*1.59817*1.59758
06/14/2011 08:30:00*1.59794*1.59767*1.59867*1.59734
06/14/2011 08:35:00*1.59767*1.59467*1.59767*1.59459
06/14/2011 08:40:00*1.59467*1.59471*1.59487*1.59426
06/14/2011 08:45:00*1.59471*1.59424*1.59471*1.59385
06/14/2011 08:50:00*1.59424*1.59231*1.59424*1.59158
06/14/2011 08:55:00*1.59231*1.59172*1.59231*1.59118
06/14/2011 09:00:00*1.59172*1.59225*1.59242*1.59172
06/14/2011 09:05:00*1.59225*1.59195*1.59235*1.59187
06/14/2011 09:10:00*1.59195*1.59154*1.59195*1.59123
06/14/2011 09:15:00*1.59154*1.59113*1.5917*1.59092
06/14/2011 09:20:00*1.59113*1.59113*1.59121*1.59075
06/14/2011 09:25:00*1.59113*1.59194*1.59204*1.59113
06/14/2011 09:30:00*1.59194*1.59177*1.59208*1.59155
06/14/2011 09:35:00*1.59177*1.59178*1.59193*1.59164
06/14/2011 09:40:00*1.59178*1.59206*1.59206*1.59127
06/14/2011 09:45:00*1.59206*1.59112*1.59231*1.59108
06/14/2011 09:50:00*1.59112*1.59023*1.59112*1.59023
06/14/2011 09:55:00*1.59023*1.59007*1.5904*1.5898
06/14/2011 10:00:00*1.59007*1.58981*1.59021*1.58941
06/14/2011 10:05:00*1.58981*1.59027*1.59058*1.58951
06/14/2011 10:10:00*1.59027*1.58882*1.59049*1.58805
06/14/2011 10:15:00*1.58882*1.58773*1.58894*1.58773
06/14/2011 10:20:00*1.58773*1.58806*1.58833*1.58773
06/14/2011 10:25:00*1.58806*1.58939*1.58952*1.58806
06/14/2011 10:30:00*1.58939*1.58925*1.58962*1.58925
06/14/2011 10:35:00*1.58925*1.58964*1.58965*1.58894
06/14/2011 10:40:00*1.58964*1.58959*1.58994*1.5895
06/14/2011 10:45:00*1.58959*1.58937*1.58974*1.5892
06/14/2011 10:50:00*1.58937*1.589*1.58937*1.58864
06/14/2011 10:55:00*1.589*1.58827*1.589*1.58767
06/14/2011 11:00:00*1.58827*1.58631*1.58827*1.58626
06/14/2011 11:05:00*1.58631*1.58706*1.58715*1.58631
06/14/2011 11:10:00*1.58706*1.58708*1.58744*1.58697
06/14/2011 11:15:00*1.58708*1.58683*1.58731*1.5867
06/14/2011 11:20:00*1.58683*1.58753*1.588*1.58683
06/14/2011 11:25:00*1.58753*1.58736*1.58768*1.58709
06/14/2011 11:30:00*1.58736*1.58661*1.58754*1.58656
06/14/2011 11:35:00*1.58661*1.58743*1.5876*1.58661
06/14/2011 11:40:00*1.58743*1.58726*1.58756*1.58713
06/14/2011 11:45:00*1.58726*1.58716*1.58777*1.58693
06/14/2011 11:50:00*1.58716*1.58672*1.58755*1.58648
06/14/2011 11:55:00*1.58672*1.58657*1.58672*1.58632
06/14/2011 12:00:00*1.58657*1.58683*1.58688*1.58656
06/14/2011 12:05:00*1.58683*1.58674*1.58727*1.5865
06/14/2011 12:10:00*1.58674*1.58699*1.58723*1.58673
06/14/2011 12:15:00*1.58699*1.58713*1.58739*1.58699
06/14/2011 12:20:00*1.58713*1.58723*1.58736*1.587
06/14/2011 12:25:00*1.58723*1.58673*1.58723*1.58638
06/14/2011 12:30:00*1.58673*1.58775*1.58775*1.58662
06/14/2011 12:35:00*1.58775*1.5881*1.5881*1.58741
06/14/2011 12:40:00*1.5881*1.58772*1.5881*1.58771
06/14/2011 12:45:00*1.58772*1.58766*1.58788*1.5876
06/14/2011 12:50:00*1.58766*1.58767*1.58786*1.58757
06/14/2011 12:55:00*1.58767*1.58738*1.58783*1.58704
06/14/2011 13:00:00*1.58738*1.58663*1.58738*1.58663
06/14/2011 13:05:00*1.58663*1.5866*1.58663*1.58631
06/14/2011 13:10:00*1.5866*1.58665*1.587*1.5866
06/14/2011 13:15:00*1.58665*1.58683*1.58691*1.58665
06/14/2011 13:20:00*1.58683*1.58623*1.58691*1.58623
06/14/2011 13:25:00*1.58623*1.58647*1.58669*1.58623
06/14/2011 13:30:00*1.58647*1.58607*1.58647*1.58607
06/14/2011 13:35:00*1.58607*1.58592*1.58632*1.58591
06/14/2011 13:40:00*1.58592*1.58596*1.58622*1.58588
06/14/2011 13:45:00*1.58596*1.58605*1.5861*1.58594
06/14/2011 13:50:00*1.58605*1.58639*1.58648*1.58598
06/14/2011 13:55:00*1.58639*1.58664*1.58664*1.58584
06/14/2011 14:00:00*1.58664*1.58666*1.58681*1.58652
06/14/2011 14:05:00*1.58666*1.58656*1.58666*1.58618
06/14/2011 14:10:00*1.58656*1.58658*1.58669*1.58642
06/14/2011 14:15:00*1.58658*1.5871*1.58712*1.58649
06/14/2011 14:20:00*1.5871*1.58706*1.58726*1.58672
06/14/2011 14:25:00*1.58706*1.5869*1.58741*1.58668
06/14/2011 14:30:00*1.5869*1.58681*1.5869*1.58643
06/14/2011 14:35:00*1.58681*1.58637*1.587*1.58631
06/14/2011 14:40:00*1.58637*1.58596*1.5866*1.58596
06/14/2011 14:45:00*1.58596*1.58636*1.58639*1.58596
06/14/2011 14:50:00*1.58636*1.58574*1.58636*1.58568
06/14/2011 14:55:00*1.58574*1.58572*1.58595*1.58562
06/14/2011 15:00:00*1.58572*1.58572*1.58593*1.58561
06/14/2011 15:05:00*1.58572*1.58574*1.58591*1.58556
06/14/2011 15:10:00*1.58574*1.58585*1.58599*1.58563
06/14/2011 15:15:00*1.58585*1.58662*1.58662*1.58585
06/14/2011 15:20:00*1.58662*1.58591*1.58668*1.58572
06/14/2011 15:25:00*1.58591*1.58618*1.5862*1.58584
06/14/2011 15:30:00*1.58618*1.5862*1.58628*1.5859
06/14/2011 15:35:00*1.5862*1.58595*1.58637*1.58574
06/14/2011 15:40:00*1.58595*1.58624*1.58642*1.58595
06/14/2011 15:45:00*1.58624*1.58637*1.58644*1.58619
06/14/2011 15:50:00*1.58637*1.58615*1.58654*1.58606
06/14/2011 15:55:00*1.58615*1.58584*1.58615*1.58573
06/14/2011 16:00:00*1.58584*1.58597*1.58627*1.58564
06/14/2011 16:05:00*1.58597*1.58634*1.58638*1.58597
06/14/2011 16:10:00*1.58634*1.58629*1.58641*1.58598
06/14/2011 16:15:00*1.58629*1.58584*1.58643*1.58584
06/14/2011 16:20:00*1.58584*1.58615*1.58635*1.58582
06/14/2011 16:25:00*1.58615*1.58649*1.58649*1.58615
06/14/2011 16:30:00*1.58649*1.5861*1.5867*1.58601
06/14/2011 16:35:00*1.5861*1.58592*1.58611*1.5856
06/14/2011 16:40:00*1.58592*1.5861*1.58612*1.58585
06/14/2011 16:45:00*1.5861*1.58548*1.58653*1.58543
06/14/2011 16:50:00*1.58548*1.58599*1.58608*1.58548
06/14/2011 16:55:00*1.58599*1.58634*1.58646*1.58593
06/14/2011 17:00:00*1.58634*1.58377*1.58634*1.58377
