06/12/2011 17:05:00*1.58725*1.58725*1.58725*1.58725
06/12/2011 17:10:00*1.58725*1.58846*1.58846*1.58725
06/12/2011 17:15:00*1.58846*1.58852*1.5886*1.58846
06/12/2011 17:20:00*1.58852*1.58852*1.58852*1.58852
06/12/2011 17:25:00*1.58852*1.58774*1.58852*1.58724
06/12/2011 17:30:00*1.58774*1.58701*1.58774*1.5865
06/12/2011 17:35:00*1.58701*1.58823*1.58837*1.58701
06/12/2011 17:40:00*1.58823*1.58852*1.58852*1.58823
06/12/2011 17:45:00*1.58852*1.5889*1.58909*1.58851
06/12/2011 17:50:00*1.5889*1.58865*1.5889*1.58851
06/12/2011 17:55:00*1.58865*1.58916*1.58917*1.58864
06/12/2011 18:00:00*1.58916*1.58871*1.58916*1.58871
06/12/2011 18:05:00*1.58871*1.59091*1.59091*1.58871
06/12/2011 18:10:00*1.59091*1.59059*1.591*1.59059
06/12/2011 18:15:00*1.59059*1.58991*1.59064*1.58978
06/12/2011 18:20:00*1.58991*1.58982*1.58993*1.58974
06/12/2011 18:25:00*1.58982*1.5892*1.58988*1.5892
06/12/2011 18:30:00*1.5892*1.58888*1.58922*1.58874
06/12/2011 18:35:00*1.58888*1.58866*1.58909*1.58844
06/12/2011 18:40:00*1.58866*1.58899*1.58899*1.5885
06/12/2011 18:45:00*1.58899*1.5886*1.58899*1.5886
06/12/2011 18:50:00*1.5886*1.58843*1.5886*1.58834
06/12/2011 18:55:00*1.58843*1.58858*1.58858*1.58828
06/12/2011 19:00:00*1.58858*1.58937*1.58937*1.58858
06/12/2011 19:05:00*1.58937*1.58843*1.58944*1.5884
06/12/2011 19:10:00*1.58843*1.58912*1.58932*1.58843
06/12/2011 19:15:00*1.58912*1.58901*1.58922*1.58884
06/12/2011 19:20:00*1.58901*1.58866*1.58902*1.58866
06/12/2011 19:25:00*1.58866*1.58898*1.58898*1.58866
06/12/2011 19:30:00*1.58898*1.58893*1.58912*1.58875
06/12/2011 19:35:00*1.58893*1.58884*1.58902*1.58871
06/12/2011 19:40:00*1.58884*1.58872*1.58889*1.58842
06/12/2011 19:45:00*1.58872*1.58932*1.58941*1.58871
06/12/2011 19:50:00*1.58932*1.58998*1.59007*1.58932
06/12/2011 19:55:00*1.58998*1.58961*1.58998*1.58945
06/12/2011 20:00:00*1.58961*1.58952*1.58961*1.58944
06/12/2011 20:05:00*1.58952*1.58877*1.59013*1.58864
06/12/2011 20:10:00*1.58877*1.58882*1.58945*1.5886
06/12/2011 20:15:00*1.58882*1.58896*1.58919*1.5887
06/12/2011 20:20:00*1.58896*1.58848*1.58896*1.58794
06/12/2011 20:25:00*1.58848*1.58806*1.58909*1.58796
06/12/2011 20:30:00*1.58806*1.58764*1.58833*1.5876
06/12/2011 20:35:00*1.58764*1.58732*1.58769*1.58731
06/12/2011 20:40:00*1.58732*1.58741*1.58772*1.58726
06/12/2011 20:45:00*1.58741*1.58737*1.58786*1.5873
06/12/2011 20:50:00*1.58737*1.58746*1.5876*1.5871
06/12/2011 20:55:00*1.58746*1.58725*1.5877*1.58725
06/12/2011 21:00:00*1.58725*1.5877*1.58793*1.58723
06/12/2011 21:05:00*1.5877*1.58783*1.58793*1.5876
06/12/2011 21:10:00*1.58783*1.5883*1.58858*1.58783
06/12/2011 21:15:00*1.5883*1.58698*1.5883*1.58698
06/12/2011 21:20:00*1.58698*1.58697*1.587*1.58678
06/12/2011 21:25:00*1.58697*1.58666*1.58697*1.58666
06/12/2011 21:30:00*1.58666*1.58622*1.58666*1.58582
06/12/2011 21:35:00*1.58622*1.58593*1.58625*1.58593
06/12/2011 21:40:00*1.58593*1.58571*1.58593*1.58571
06/12/2011 21:45:00*1.58571*1.58507*1.58571*1.58507
06/12/2011 21:50:00*1.58507*1.58561*1.58567*1.58504
06/12/2011 21:55:00*1.58561*1.58564*1.58564*1.58554
06/12/2011 22:00:00*1.58564*1.58582*1.58583*1.5856
06/12/2011 22:05:00*1.58582*1.58643*1.58643*1.58565
06/12/2011 22:10:00*1.58643*1.58679*1.58679*1.58639
06/12/2011 22:15:00*1.58679*1.58698*1.58701*1.58652
06/12/2011 22:20:00*1.58698*1.58666*1.58698*1.58657
06/12/2011 22:25:00*1.58666*1.58675*1.58681*1.58652
06/12/2011 22:30:00*1.58675*1.58732*1.58734*1.58675
06/12/2011 22:35:00*1.58732*1.58716*1.58732*1.58716
06/12/2011 22:40:00*1.58716*1.58701*1.58716*1.58696
06/12/2011 22:45:00*1.58701*1.58652*1.58701*1.58652
06/12/2011 22:50:00*1.58652*1.58643*1.58652*1.58621
06/12/2011 22:55:00*1.58643*1.58625*1.58646*1.58625
06/12/2011 23:00:00*1.58625*1.58637*1.58637*1.58625
06/12/2011 23:05:00*1.58637*1.58676*1.58676*1.58613
06/12/2011 23:10:00*1.58676*1.58675*1.58685*1.58675
06/12/2011 23:15:00*1.58675*1.58629*1.58676*1.58629
06/12/2011 23:20:00*1.58629*1.58632*1.58639*1.58611
06/12/2011 23:25:00*1.58632*1.58596*1.58632*1.58589
06/12/2011 23:30:00*1.58596*1.58573*1.58596*1.58553
06/12/2011 23:35:00*1.58573*1.58559*1.58577*1.58556
06/12/2011 23:40:00*1.58559*1.58532*1.58568*1.58513
06/12/2011 23:45:00*1.58532*1.58571*1.58577*1.58532
06/12/2011 23:50:00*1.58571*1.58534*1.58572*1.58532
06/12/2011 23:55:00*1.58534*1.58538*1.58547*1.58524
06/13/2011 00:00:00*1.58538*1.58523*1.58556*1.58523
06/13/2011 00:05:00*1.58523*1.58519*1.58545*1.58515
06/13/2011 00:10:00*1.58519*1.5851*1.58521*1.5851
06/13/2011 00:15:00*1.5851*1.58506*1.58523*1.58498
06/13/2011 00:20:00*1.58506*1.58502*1.58516*1.58494
06/13/2011 00:25:00*1.58502*1.58526*1.58526*1.58496
06/13/2011 00:30:00*1.58526*1.58527*1.5853*1.58519
06/13/2011 00:35:00*1.58527*1.58537*1.58538*1.5851
06/13/2011 00:40:00*1.58537*1.58537*1.58537*1.58537
06/13/2011 00:45:00*1.58537*1.58541*1.58576*1.58537
06/13/2011 00:50:00*1.58541*1.5857*1.58575*1.58541
06/13/2011 00:55:00*1.5857*1.58569*1.58573*1.58566
06/13/2011 01:00:00*1.58569*1.58552*1.58601*1.58552
06/13/2011 01:05:00*1.58552*1.58522*1.58566*1.58511
06/13/2011 01:10:00*1.58522*1.58514*1.58542*1.58507
06/13/2011 01:15:00*1.58514*1.58498*1.58525*1.58488
06/13/2011 01:20:00*1.58498*1.58514*1.58524*1.58485
06/13/2011 01:25:00*1.58514*1.58513*1.58514*1.58477
06/13/2011 01:30:00*1.58513*1.58555*1.58562*1.58513
06/13/2011 01:35:00*1.58555*1.58569*1.58569*1.58536
06/13/2011 01:40:00*1.58569*1.58549*1.58569*1.58544
06/13/2011 01:45:00*1.58549*1.58535*1.58579*1.58529
06/13/2011 01:50:00*1.58535*1.58452*1.58545*1.58452
06/13/2011 01:55:00*1.58452*1.5841*1.58459*1.5841
06/13/2011 02:00:00*1.5841*1.58378*1.58426*1.58363
06/13/2011 02:05:00*1.58378*1.58435*1.58435*1.58378
06/13/2011 02:10:00*1.58435*1.58429*1.58435*1.58421
06/13/2011 02:15:00*1.58429*1.58475*1.58484*1.58429
06/13/2011 02:20:00*1.58475*1.58429*1.58475*1.58429
06/13/2011 02:25:00*1.58429*1.58425*1.58447*1.58421
06/13/2011 02:30:00*1.58425*1.58391*1.5845*1.58391
06/13/2011 02:35:00*1.58391*1.58429*1.58446*1.58371
06/13/2011 02:40:00*1.58429*1.58452*1.58525*1.58429
06/13/2011 02:45:00*1.58452*1.58412*1.58467*1.58402
06/13/2011 02:50:00*1.58412*1.58378*1.58413*1.58362
06/13/2011 02:55:00*1.58378*1.58403*1.58404*1.58362
06/13/2011 03:00:00*1.58403*1.58467*1.58467*1.58357
06/13/2011 03:05:00*1.58467*1.58516*1.58525*1.58409
06/13/2011 03:10:00*1.58516*1.58473*1.58516*1.58427
06/13/2011 03:15:00*1.58473*1.58552*1.58552*1.58473
06/13/2011 03:20:00*1.58552*1.58545*1.58552*1.58513
06/13/2011 03:25:00*1.58545*1.58585*1.58585*1.58533
06/13/2011 03:30:00*1.58585*1.58647*1.58647*1.58539
06/13/2011 03:35:00*1.58647*1.58634*1.58647*1.58574
06/13/2011 03:40:00*1.58634*1.58565*1.58634*1.58556
06/13/2011 03:45:00*1.58565*1.58628*1.58628*1.58559
06/13/2011 03:50:00*1.58628*1.58686*1.58686*1.58625
06/13/2011 03:55:00*1.58686*1.58899*1.58912*1.58686
06/13/2011 04:00:00*1.58899*1.58971*1.58996*1.58899
06/13/2011 04:05:00*1.58971*1.58931*1.58971*1.58891
06/13/2011 04:10:00*1.58931*1.58925*1.5894*1.58908
06/13/2011 04:15:00*1.58925*1.58925*1.58936*1.58898
06/13/2011 04:20:00*1.58925*1.58981*1.58981*1.58866
06/13/2011 04:25:00*1.58981*1.5891*1.58986*1.58901
06/13/2011 04:30:00*1.5891*1.58937*1.58959*1.58906
06/13/2011 04:35:00*1.58937*1.58955*1.58955*1.58895
06/13/2011 04:40:00*1.58955*1.58977*1.58977*1.5893
06/13/2011 04:45:00*1.58977*1.58984*1.59052*1.58965
06/13/2011 04:50:00*1.58984*1.58985*1.59029*1.58933
06/13/2011 04:55:00*1.58985*1.5899*1.58997*1.58966
06/13/2011 05:00:00*1.5899*1.58887*1.5899*1.58817
06/13/2011 05:05:00*1.58887*1.58816*1.589*1.58812
06/13/2011 05:10:00*1.58816*1.58836*1.58848*1.58816
06/13/2011 05:15:00*1.58836*1.58795*1.58836*1.58758
06/13/2011 05:20:00*1.58795*1.58813*1.58816*1.58785
06/13/2011 05:25:00*1.58813*1.58836*1.58847*1.58808
06/13/2011 05:30:00*1.58836*1.588*1.58855*1.588
06/13/2011 05:35:00*1.588*1.58831*1.58838*1.588
06/13/2011 05:40:00*1.58831*1.58939*1.58939*1.58826
06/13/2011 05:45:00*1.58939*1.58894*1.58956*1.58889
06/13/2011 05:50:00*1.58894*1.58888*1.58905*1.58848
06/13/2011 05:55:00*1.58888*1.58888*1.58903*1.58877
06/13/2011 06:00:00*1.58888*1.58882*1.58928*1.58863
06/13/2011 06:05:00*1.58882*1.58954*1.58971*1.58882
06/13/2011 06:10:00*1.58954*1.59024*1.59035*1.58937
06/13/2011 06:15:00*1.59024*1.59059*1.5907*1.59024
06/13/2011 06:20:00*1.59059*1.59106*1.59106*1.5903
06/13/2011 06:25:00*1.59106*1.59142*1.59162*1.5909
06/13/2011 06:30:00*1.59142*1.59107*1.59149*1.59105
06/13/2011 06:35:00*1.59107*1.59095*1.5911*1.59081
06/13/2011 06:40:00*1.59095*1.59103*1.59137*1.59079
06/13/2011 06:45:00*1.59103*1.59083*1.59103*1.59082
06/13/2011 06:50:00*1.59083*1.59128*1.59128*1.59077
06/13/2011 06:55:00*1.59128*1.59125*1.59157*1.59107
06/13/2011 07:00:00*1.59125*1.59201*1.59203*1.59097
06/13/2011 07:05:00*1.59201*1.59142*1.59201*1.5914
06/13/2011 07:10:00*1.59142*1.59183*1.59195*1.59133
06/13/2011 07:15:00*1.59183*1.59222*1.5923*1.59183
06/13/2011 07:20:00*1.59222*1.5949*1.59493*1.59222
06/13/2011 07:25:00*1.5949*1.59502*1.59502*1.59446
06/13/2011 07:30:00*1.59502*1.59418*1.59502*1.59418
06/13/2011 07:35:00*1.59418*1.59424*1.59445*1.59398
06/13/2011 07:40:00*1.59424*1.59399*1.59424*1.59371
06/13/2011 07:45:00*1.59399*1.5937*1.59412*1.59365
06/13/2011 07:50:00*1.5937*1.59408*1.59412*1.5937
06/13/2011 07:55:00*1.59408*1.59426*1.59429*1.59407
06/13/2011 08:00:00*1.59426*1.59402*1.59433*1.59402
06/13/2011 08:05:00*1.59402*1.59418*1.59427*1.59395
06/13/2011 08:10:00*1.59418*1.59406*1.59436*1.59399
06/13/2011 08:15:00*1.59406*1.59331*1.59406*1.59305
06/13/2011 08:20:00*1.59331*1.59343*1.59353*1.59313
06/13/2011 08:25:00*1.59343*1.59303*1.59343*1.59289
06/13/2011 08:30:00*1.59303*1.59444*1.59444*1.59303
06/13/2011 08:35:00*1.59444*1.59413*1.59466*1.59402
06/13/2011 08:40:00*1.59413*1.59349*1.59413*1.59303
06/13/2011 08:45:00*1.59349*1.59356*1.59416*1.59336
06/13/2011 08:50:00*1.59356*1.59396*1.59448*1.59347
06/13/2011 08:55:00*1.59396*1.59389*1.59418*1.5936
06/13/2011 09:00:00*1.59389*1.59443*1.59443*1.59371
06/13/2011 09:05:00*1.59443*1.59358*1.5948*1.59358
06/13/2011 09:10:00*1.59358*1.59464*1.59469*1.59358
06/13/2011 09:15:00*1.59464*1.59428*1.59487*1.59428
06/13/2011 09:20:00*1.59428*1.59438*1.59489*1.59428
06/13/2011 09:25:00*1.59438*1.59491*1.59495*1.59438
06/13/2011 09:30:00*1.59491*1.59507*1.59507*1.59452
06/13/2011 09:35:00*1.59507*1.59466*1.59509*1.59434
06/13/2011 09:40:00*1.59466*1.59421*1.59489*1.59421
06/13/2011 09:45:00*1.59421*1.59396*1.59447*1.59379
06/13/2011 09:50:00*1.59396*1.59389*1.59396*1.59355
06/13/2011 09:55:00*1.59389*1.59415*1.59443*1.59374
06/13/2011 10:00:00*1.59415*1.59391*1.59417*1.59345
06/13/2011 10:05:00*1.59391*1.59411*1.59412*1.5936
06/13/2011 10:10:00*1.59411*1.5945*1.59466*1.59406
06/13/2011 10:15:00*1.5945*1.59395*1.5945*1.59395
06/13/2011 10:20:00*1.59395*1.59395*1.59405*1.59387
06/13/2011 10:25:00*1.59395*1.59399*1.59431*1.59374
06/13/2011 10:30:00*1.59399*1.59419*1.59448*1.59399
06/13/2011 10:35:00*1.59419*1.59458*1.59491*1.5941
06/13/2011 10:40:00*1.59458*1.59466*1.59494*1.5945
06/13/2011 10:45:00*1.59466*1.59427*1.59466*1.59424
06/13/2011 10:50:00*1.59427*1.59405*1.59447*1.59394
06/13/2011 10:55:00*1.59405*1.59384*1.59424*1.59342
06/13/2011 11:00:00*1.59384*1.59344*1.59384*1.59327
06/13/2011 11:05:00*1.59344*1.59322*1.59362*1.59322
06/13/2011 11:10:00*1.59322*1.5939*1.59412*1.59322
06/13/2011 11:15:00*1.5939*1.59373*1.59394*1.59345
06/13/2011 11:20:00*1.59373*1.59375*1.59406*1.59352
06/13/2011 11:25:00*1.59375*1.59313*1.59375*1.59312
06/13/2011 11:30:00*1.59313*1.59362*1.59362*1.59308
06/13/2011 11:35:00*1.59362*1.5937*1.5937*1.59321
06/13/2011 11:40:00*1.5937*1.5944*1.59467*1.59368
06/13/2011 11:45:00*1.5944*1.59421*1.59463*1.59413
06/13/2011 11:50:00*1.59421*1.59408*1.59445*1.59406
06/13/2011 11:55:00*1.59408*1.5939*1.59467*1.5939
06/13/2011 12:00:00*1.5939*1.59435*1.59454*1.59383
06/13/2011 12:05:00*1.59435*1.59471*1.59503*1.59435
06/13/2011 12:10:00*1.59471*1.59436*1.59497*1.59432
06/13/2011 12:15:00*1.59436*1.59461*1.59485*1.59436
06/13/2011 12:20:00*1.59461*1.5946*1.59491*1.5946
06/13/2011 12:25:00*1.5946*1.59497*1.59501*1.5946
06/13/2011 12:30:00*1.59497*1.59489*1.59497*1.59451
06/13/2011 12:35:00*1.59489*1.59464*1.59493*1.59458
06/13/2011 12:40:00*1.59464*1.5944*1.59487*1.5944
06/13/2011 12:45:00*1.5944*1.59451*1.59454*1.59414
06/13/2011 12:50:00*1.59451*1.59451*1.59471*1.59441
06/13/2011 12:55:00*1.59451*1.59471*1.59487*1.59451
06/13/2011 13:00:00*1.59471*1.5945*1.59474*1.5944
06/13/2011 13:05:00*1.5945*1.594*1.59495*1.59398
06/13/2011 13:10:00*1.594*1.59489*1.59523*1.594
06/13/2011 13:15:00*1.59489*1.59483*1.59502*1.59483
06/13/2011 13:20:00*1.59483*1.59546*1.59551*1.59483
06/13/2011 13:25:00*1.59546*1.59612*1.59612*1.59531
06/13/2011 13:30:00*1.59612*1.59562*1.59644*1.59561
06/13/2011 13:35:00*1.59562*1.59624*1.59631*1.59542
06/13/2011 13:40:00*1.59624*1.59613*1.5966*1.59608
06/13/2011 13:45:00*1.59613*1.59586*1.59634*1.59567
06/13/2011 13:50:00*1.59586*1.59603*1.59611*1.59583
06/13/2011 13:55:00*1.59603*1.59578*1.59624*1.59578
06/13/2011 14:00:00*1.59578*1.59532*1.59627*1.59529
06/13/2011 14:05:00*1.59532*1.5957*1.59612*1.59531
06/13/2011 14:10:00*1.5957*1.59788*1.59788*1.59522
06/13/2011 14:15:00*1.59788*1.59855*1.5986*1.59745
06/13/2011 14:20:00*1.59855*1.59895*1.59938*1.59836
06/13/2011 14:25:00*1.59895*1.59853*1.59903*1.5985
06/13/2011 14:30:00*1.59853*1.59879*1.59904*1.59853
06/13/2011 14:35:00*1.59879*1.59922*1.59934*1.59879
06/13/2011 14:40:00*1.59922*1.60015*1.60015*1.59901
06/13/2011 14:45:00*1.60015*1.5996*1.60024*1.59957
06/13/2011 14:50:00*1.5996*1.59885*1.5996*1.59885
06/13/2011 14:55:00*1.59885*1.59897*1.59904*1.59861
06/13/2011 15:00:00*1.59897*1.59874*1.59929*1.59874
06/13/2011 15:05:00*1.59874*1.59818*1.59874*1.59812
06/13/2011 15:10:00*1.59818*1.59822*1.59822*1.5978
06/13/2011 15:15:00*1.59822*1.59812*1.59845*1.59764
06/13/2011 15:20:00*1.59812*1.5986*1.59861*1.59812
06/13/2011 15:25:00*1.5986*1.59741*1.59865*1.59727
06/13/2011 15:30:00*1.59741*1.59739*1.59815*1.59738
06/13/2011 15:35:00*1.59739*1.59793*1.59819*1.59739
06/13/2011 15:40:00*1.59793*1.59814*1.59864*1.59793
06/13/2011 15:45:00*1.59814*1.59965*1.59968*1.5981
06/13/2011 15:50:00*1.59965*1.60025*1.6004*1.59952
06/13/2011 15:55:00*1.60025*1.60004*1.60025*1.59969
06/13/2011 16:00:00*1.60004*1.60036*1.60043*1.59999
06/13/2011 16:05:00*1.60036*1.59907*1.60036*1.59907
06/13/2011 16:10:00*1.59907*1.5988*1.59932*1.59866
06/13/2011 16:15:00*1.5988*1.59869*1.59886*1.59869
06/13/2011 16:20:00*1.59869*1.59842*1.59873*1.59841
06/13/2011 16:25:00*1.59842*1.59843*1.59864*1.59823
06/13/2011 16:30:00*1.59843*1.59865*1.59891*1.59813
06/13/2011 16:35:00*1.59865*1.59771*1.59874*1.5976
06/13/2011 16:40:00*1.59771*1.59785*1.59789*1.5975
06/13/2011 16:45:00*1.59785*1.59797*1.5981*1.59785
06/13/2011 16:50:00*1.59797*1.59823*1.59835*1.59797
06/13/2011 16:55:00*1.59823*1.59872*1.59872*1.59814
06/13/2011 17:00:00*1.59872*1.5976*1.59872*1.5976
