06/09/2011 17:05:00*1.59183*1.59219*1.59235*1.59166
06/09/2011 17:10:00*1.59219*1.59368*1.59368*1.59219
06/09/2011 17:15:00*1.59368*1.59377*1.59386*1.59346
06/09/2011 17:20:00*1.59377*1.59306*1.59377*1.59306
06/09/2011 17:25:00*1.59306*1.5929*1.59322*1.5929
06/09/2011 17:30:00*1.5929*1.59325*1.5933*1.5929
06/09/2011 17:35:00*1.59325*1.59322*1.59333*1.59322
06/09/2011 17:40:00*1.59322*1.59325*1.59325*1.59321
06/09/2011 17:45:00*1.59325*1.59302*1.59325*1.59293
06/09/2011 17:50:00*1.59302*1.59298*1.59312*1.59298
06/09/2011 17:55:00*1.59298*1.59325*1.59328*1.59297
06/09/2011 18:00:00*1.59325*1.59325*1.59345*1.59314
06/09/2011 18:05:00*1.59325*1.59342*1.59351*1.59298
06/09/2011 18:10:00*1.59342*1.59317*1.59342*1.59303
06/09/2011 18:15:00*1.59317*1.59332*1.59345*1.59313
06/09/2011 18:20:00*1.59332*1.59296*1.59332*1.59296
06/09/2011 18:25:00*1.59296*1.59305*1.59311*1.59296
06/09/2011 18:30:00*1.59305*1.59306*1.59321*1.593
06/09/2011 18:35:00*1.59306*1.59305*1.59331*1.59301
06/09/2011 18:40:00*1.59305*1.59294*1.59309*1.59284
06/09/2011 18:45:00*1.59294*1.59298*1.59298*1.59275
06/09/2011 18:50:00*1.59298*1.59288*1.59306*1.59278
06/09/2011 18:55:00*1.59288*1.59291*1.59306*1.59278
06/09/2011 19:00:00*1.59291*1.59301*1.59301*1.59269
06/09/2011 19:05:00*1.59301*1.59324*1.59324*1.59296
06/09/2011 19:10:00*1.59324*1.5929*1.59324*1.59289
06/09/2011 19:15:00*1.5929*1.5928*1.5929*1.5928
06/09/2011 19:20:00*1.5928*1.59332*1.59348*1.5928
06/09/2011 19:25:00*1.59332*1.59313*1.59339*1.59313
06/09/2011 19:30:00*1.59313*1.59339*1.59339*1.59299
06/09/2011 19:35:00*1.59339*1.59341*1.59362*1.59324
06/09/2011 19:40:00*1.59341*1.59381*1.59388*1.59341
06/09/2011 19:45:00*1.59381*1.59425*1.59425*1.59381
06/09/2011 19:50:00*1.59425*1.59453*1.59475*1.59416
06/09/2011 19:55:00*1.59453*1.59482*1.59492*1.59446
06/09/2011 20:00:00*1.59482*1.59567*1.59567*1.59473
06/09/2011 20:05:00*1.59567*1.59406*1.59649*1.59375
06/09/2011 20:10:00*1.59406*1.59363*1.59406*1.59343
06/09/2011 20:15:00*1.59363*1.59372*1.59396*1.59354
06/09/2011 20:20:00*1.59372*1.59364*1.59376*1.5935
06/09/2011 20:25:00*1.59364*1.59351*1.59364*1.59339
06/09/2011 20:30:00*1.59351*1.59357*1.59375*1.5935
06/09/2011 20:35:00*1.59357*1.59298*1.59397*1.59298
06/09/2011 20:40:00*1.59298*1.59339*1.59348*1.59298
06/09/2011 20:45:00*1.59339*1.593*1.59355*1.59293
06/09/2011 20:50:00*1.593*1.5934*1.59351*1.59298
06/09/2011 20:55:00*1.5934*1.5935*1.59364*1.59321
06/09/2011 21:00:00*1.5935*1.59324*1.59367*1.59315
06/09/2011 21:05:00*1.59324*1.59357*1.59373*1.5932
06/09/2011 21:10:00*1.59357*1.59373*1.59373*1.59335
06/09/2011 21:15:00*1.59373*1.59359*1.59373*1.59354
06/09/2011 21:20:00*1.59359*1.59373*1.59373*1.59335
06/09/2011 21:25:00*1.59373*1.59403*1.59403*1.59356
06/09/2011 21:30:00*1.59403*1.59399*1.59461*1.59381
06/09/2011 21:35:00*1.59399*1.59404*1.59404*1.59367
06/09/2011 21:40:00*1.59404*1.5944*1.59444*1.59399
06/09/2011 21:45:00*1.5944*1.59458*1.59491*1.5944
06/09/2011 21:50:00*1.59458*1.59474*1.59506*1.59458
06/09/2011 21:55:00*1.59474*1.59453*1.59511*1.59435
06/09/2011 22:00:00*1.59453*1.59428*1.59458*1.59419
06/09/2011 22:05:00*1.59428*1.59371*1.59462*1.59361
06/09/2011 22:10:00*1.59371*1.59336*1.59406*1.59335
06/09/2011 22:15:00*1.59336*1.59383*1.59388*1.59315
06/09/2011 22:20:00*1.59383*1.59379*1.59388*1.59367
06/09/2011 22:25:00*1.59379*1.59358*1.59411*1.59332
06/09/2011 22:30:00*1.59358*1.5934*1.59361*1.59301
06/09/2011 22:35:00*1.5934*1.5934*1.59349*1.59332
06/09/2011 22:40:00*1.5934*1.59338*1.59347*1.59305
06/09/2011 22:45:00*1.59338*1.5935*1.59368*1.59338
06/09/2011 22:50:00*1.5935*1.59397*1.59397*1.5935
06/09/2011 22:55:00*1.59397*1.59364*1.59397*1.59364
06/09/2011 23:00:00*1.59364*1.59308*1.59364*1.59289
06/09/2011 23:05:00*1.59308*1.59326*1.59326*1.59269
06/09/2011 23:10:00*1.59326*1.59306*1.5935*1.59303
06/09/2011 23:15:00*1.59306*1.59295*1.59316*1.59282
06/09/2011 23:20:00*1.59295*1.59298*1.59311*1.5928
06/09/2011 23:25:00*1.59298*1.59283*1.59304*1.59281
06/09/2011 23:30:00*1.59283*1.59283*1.59297*1.59282
06/09/2011 23:35:00*1.59283*1.59304*1.59307*1.59267
06/09/2011 23:40:00*1.59304*1.59275*1.59308*1.59275
06/09/2011 23:45:00*1.59275*1.59259*1.59283*1.59257
06/09/2011 23:50:00*1.59259*1.59252*1.59262*1.59246
06/09/2011 23:55:00*1.59252*1.5921*1.59285*1.59183
06/10/2011 00:00:00*1.5921*1.59134*1.59231*1.5913
06/10/2011 00:05:00*1.59134*1.5913*1.59159*1.59121
06/10/2011 00:10:00*1.5913*1.5911*1.5913*1.59077
06/10/2011 00:15:00*1.5911*1.59133*1.59162*1.5911
06/10/2011 00:20:00*1.59133*1.59167*1.59177*1.59074
06/10/2011 00:25:00*1.59167*1.59156*1.59176*1.59146
06/10/2011 00:30:00*1.59156*1.5915*1.59172*1.59144
06/10/2011 00:35:00*1.5915*1.59145*1.59217*1.59134
06/10/2011 00:40:00*1.59145*1.59158*1.59173*1.59105
06/10/2011 00:45:00*1.59158*1.59196*1.59212*1.59158
06/10/2011 00:50:00*1.59196*1.59163*1.59212*1.59163
06/10/2011 00:55:00*1.59163*1.59139*1.59182*1.59127
06/10/2011 01:00:00*1.59139*1.59058*1.59145*1.59015
06/10/2011 01:05:00*1.59058*1.59028*1.59072*1.59011
06/10/2011 01:10:00*1.59028*1.59051*1.59064*1.59025
06/10/2011 01:15:00*1.59051*1.59034*1.59075*1.5903
06/10/2011 01:20:00*1.59034*1.59042*1.59043*1.59007
06/10/2011 01:25:00*1.59042*1.5901*1.59044*1.58963
06/10/2011 01:30:00*1.5901*1.59034*1.5905*1.58999
06/10/2011 01:35:00*1.59034*1.59063*1.59063*1.59007
06/10/2011 01:40:00*1.59063*1.59075*1.59075*1.5904
06/10/2011 01:45:00*1.59075*1.5908*1.59118*1.59073
06/10/2011 01:50:00*1.5908*1.59122*1.59159*1.5908
06/10/2011 01:55:00*1.59122*1.59055*1.59145*1.59045
06/10/2011 02:00:00*1.59055*1.59037*1.59089*1.59021
06/10/2011 02:05:00*1.59037*1.59002*1.59037*1.58957
06/10/2011 02:10:00*1.59002*1.59024*1.59081*1.58992
06/10/2011 02:15:00*1.59024*1.58939*1.59038*1.58894
06/10/2011 02:20:00*1.58939*1.58986*1.59007*1.58939
06/10/2011 02:25:00*1.58986*1.5898*1.59035*1.58957
06/10/2011 02:30:00*1.5898*1.58984*1.58998*1.58954
06/10/2011 02:35:00*1.58984*1.58914*1.58985*1.58899
06/10/2011 02:40:00*1.58914*1.58919*1.58997*1.58914
06/10/2011 02:45:00*1.58919*1.58792*1.58921*1.58787
06/10/2011 02:50:00*1.58792*1.58926*1.58946*1.58777
06/10/2011 02:55:00*1.58926*1.5894*1.58991*1.58915
06/10/2011 03:00:00*1.5894*1.5894*1.58965*1.5893
06/10/2011 03:05:00*1.5894*1.58896*1.58988*1.58896
06/10/2011 03:10:00*1.58896*1.58908*1.58909*1.58842
06/10/2011 03:15:00*1.58908*1.58886*1.58929*1.5886
06/10/2011 03:20:00*1.58886*1.58823*1.58978*1.58823
06/10/2011 03:25:00*1.58823*1.58743*1.58823*1.58731
06/10/2011 03:30:00*1.58743*1.58725*1.58774*1.58682
06/10/2011 03:35:00*1.58725*1.5881*1.58816*1.58711
06/10/2011 03:40:00*1.5881*1.58787*1.58827*1.58758
06/10/2011 03:45:00*1.58787*1.5872*1.58787*1.58693
06/10/2011 03:50:00*1.5872*1.58736*1.58756*1.58712
06/10/2011 03:55:00*1.58736*1.58708*1.58741*1.5868
06/10/2011 04:00:00*1.58708*1.5868*1.58745*1.58669
06/10/2011 04:05:00*1.5868*1.58613*1.58705*1.58612
06/10/2011 04:10:00*1.58613*1.58585*1.58645*1.58559
06/10/2011 04:15:00*1.58585*1.58479*1.58604*1.58476
06/10/2011 04:20:00*1.58479*1.58209*1.58495*1.58209
06/10/2011 04:25:00*1.58209*1.58291*1.58338*1.58191
06/10/2011 04:30:00*1.58291*1.5823*1.58325*1.58227
06/10/2011 04:35:00*1.5823*1.58396*1.58424*1.57956
06/10/2011 04:40:00*1.58396*1.58494*1.58502*1.58374
06/10/2011 04:45:00*1.58494*1.58468*1.58494*1.58423
06/10/2011 04:50:00*1.58468*1.58586*1.58607*1.58456
06/10/2011 04:55:00*1.58586*1.5857*1.58644*1.58558
06/10/2011 05:00:00*1.5857*1.585*1.5857*1.58468
06/10/2011 05:05:00*1.585*1.58475*1.58518*1.58423
06/10/2011 05:10:00*1.58475*1.58513*1.58549*1.58411
06/10/2011 05:15:00*1.58513*1.58556*1.58616*1.58513
06/10/2011 05:20:00*1.58556*1.58601*1.5861*1.58542
06/10/2011 05:25:00*1.58601*1.58695*1.58743*1.58518
06/10/2011 05:30:00*1.58695*1.58676*1.58707*1.58654
06/10/2011 05:35:00*1.58676*1.58709*1.58719*1.58639
06/10/2011 05:40:00*1.58709*1.5875*1.5875*1.58681
06/10/2011 05:45:00*1.5875*1.58745*1.58803*1.58693
06/10/2011 05:50:00*1.58745*1.58846*1.58846*1.58725
06/10/2011 05:55:00*1.58846*1.58777*1.58886*1.58753
06/10/2011 06:00:00*1.58777*1.5871*1.58777*1.58708
06/10/2011 06:05:00*1.5871*1.58684*1.58756*1.58682
06/10/2011 06:10:00*1.58684*1.58715*1.58738*1.58679
06/10/2011 06:15:00*1.58715*1.58694*1.58719*1.5866
06/10/2011 06:20:00*1.58694*1.58718*1.58738*1.58672
06/10/2011 06:25:00*1.58718*1.58765*1.58801*1.58711
06/10/2011 06:30:00*1.58765*1.58671*1.58765*1.58637
06/10/2011 06:35:00*1.58671*1.58723*1.58742*1.58662
06/10/2011 06:40:00*1.58723*1.58708*1.58729*1.58666
06/10/2011 06:45:00*1.58708*1.58772*1.5878*1.58667
06/10/2011 06:50:00*1.58772*1.5883*1.58845*1.58751
06/10/2011 06:55:00*1.5883*1.58686*1.58852*1.58675
06/10/2011 07:00:00*1.58686*1.58759*1.58841*1.58686
06/10/2011 07:05:00*1.58759*1.58383*1.58759*1.58367
06/10/2011 07:10:00*1.58383*1.58536*1.58553*1.58383
06/10/2011 07:15:00*1.58536*1.58734*1.58789*1.58536
06/10/2011 07:20:00*1.58734*1.58627*1.58734*1.58598
06/10/2011 07:25:00*1.58627*1.58642*1.58678*1.58606
06/10/2011 07:30:00*1.58642*1.58582*1.58648*1.58561
06/10/2011 07:35:00*1.58582*1.58577*1.58608*1.58565
06/10/2011 07:40:00*1.58577*1.58493*1.58579*1.58493
06/10/2011 07:45:00*1.58493*1.58475*1.58522*1.58475
06/10/2011 07:50:00*1.58475*1.58571*1.58585*1.58462
06/10/2011 07:55:00*1.58571*1.58587*1.58636*1.58566
06/10/2011 08:00:00*1.58587*1.58524*1.5859*1.5852
06/10/2011 08:05:00*1.58524*1.58483*1.58561*1.58469
06/10/2011 08:10:00*1.58483*1.58506*1.58506*1.58455
06/10/2011 08:15:00*1.58506*1.58397*1.58515*1.58392
06/10/2011 08:20:00*1.58397*1.5835*1.58404*1.58332
06/10/2011 08:25:00*1.5835*1.58224*1.58375*1.5822
06/10/2011 08:30:00*1.58224*1.58285*1.58341*1.5822
06/10/2011 08:35:00*1.58285*1.58426*1.58477*1.58285
06/10/2011 08:40:00*1.58426*1.58418*1.58445*1.584
06/10/2011 08:45:00*1.58418*1.58424*1.5846*1.58397
06/10/2011 08:50:00*1.58424*1.58315*1.58451*1.58299
06/10/2011 08:55:00*1.58315*1.58269*1.58321*1.58261
06/10/2011 09:00:00*1.58269*1.58232*1.58302*1.58232
06/10/2011 09:05:00*1.58232*1.5827*1.58307*1.5823
06/10/2011 09:10:00*1.5827*1.583*1.58301*1.58234
06/10/2011 09:15:00*1.583*1.58284*1.58305*1.58255
06/10/2011 09:20:00*1.58284*1.58252*1.58319*1.58236
06/10/2011 09:25:00*1.58252*1.58203*1.58263*1.58186
06/10/2011 09:30:00*1.58203*1.58127*1.58216*1.58065
06/10/2011 09:35:00*1.58127*1.58259*1.58274*1.58108
06/10/2011 09:40:00*1.58259*1.58232*1.5832*1.58184
06/10/2011 09:45:00*1.58232*1.5828*1.5828*1.5822
06/10/2011 09:50:00*1.5828*1.58241*1.58363*1.58216
06/10/2011 09:55:00*1.58241*1.58416*1.58432*1.58238
06/10/2011 10:00:00*1.58416*1.58683*1.58683*1.58416
06/10/2011 10:05:00*1.58683*1.58695*1.5877*1.58611
06/10/2011 10:10:00*1.58695*1.58736*1.58857*1.58667
06/10/2011 10:15:00*1.58736*1.58664*1.58744*1.58616
06/10/2011 10:20:00*1.58664*1.58599*1.58735*1.58599
06/10/2011 10:25:00*1.58599*1.58651*1.58651*1.58578
06/10/2011 10:30:00*1.58651*1.5865*1.58693*1.58626
06/10/2011 10:35:00*1.5865*1.58585*1.58706*1.5858
06/10/2011 10:40:00*1.58585*1.58522*1.58589*1.58522
06/10/2011 10:45:00*1.58522*1.58671*1.58719*1.58522
06/10/2011 10:50:00*1.58671*1.58733*1.58743*1.58658
06/10/2011 10:55:00*1.58733*1.58618*1.58733*1.58586
06/10/2011 11:00:00*1.58618*1.58595*1.58642*1.58521
06/10/2011 11:05:00*1.58595*1.58791*1.58791*1.58587
06/10/2011 11:10:00*1.58791*1.58838*1.58861*1.58744
06/10/2011 11:15:00*1.58838*1.58736*1.58838*1.58729
06/10/2011 11:20:00*1.58736*1.58761*1.58793*1.58713
06/10/2011 11:25:00*1.58761*1.58806*1.58823*1.58745
06/10/2011 11:30:00*1.58806*1.58714*1.58806*1.58707
06/10/2011 11:35:00*1.58714*1.58782*1.58782*1.58706
06/10/2011 11:40:00*1.58782*1.58797*1.58847*1.58781
06/10/2011 11:45:00*1.58797*1.58817*1.58826*1.58733
06/10/2011 11:50:00*1.58817*1.58802*1.58893*1.58766
06/10/2011 11:55:00*1.58802*1.58694*1.58802*1.58678
06/10/2011 12:00:00*1.58694*1.58777*1.58779*1.58688
06/10/2011 12:05:00*1.58777*1.5865*1.58777*1.58649
06/10/2011 12:10:00*1.5865*1.58659*1.58689*1.58616
06/10/2011 12:15:00*1.58659*1.58703*1.58733*1.58639
06/10/2011 12:20:00*1.58703*1.58693*1.58734*1.58679
06/10/2011 12:25:00*1.58693*1.58709*1.58736*1.58685
06/10/2011 12:30:00*1.58709*1.58746*1.58764*1.58698
06/10/2011 12:35:00*1.58746*1.58758*1.58769*1.58704
06/10/2011 12:40:00*1.58758*1.58736*1.58773*1.5872
06/10/2011 12:45:00*1.58736*1.58801*1.58802*1.58729
06/10/2011 12:50:00*1.58801*1.58776*1.58833*1.58763
06/10/2011 12:55:00*1.58776*1.58875*1.58884*1.58766
06/10/2011 13:00:00*1.58875*1.58855*1.58891*1.58837
06/10/2011 13:05:00*1.58855*1.58875*1.58876*1.58842
06/10/2011 13:10:00*1.58875*1.58822*1.58875*1.58819
06/10/2011 13:15:00*1.58822*1.58862*1.58882*1.58813
06/10/2011 13:20:00*1.58862*1.58834*1.58888*1.58834
06/10/2011 13:25:00*1.58834*1.58868*1.58871*1.58819
06/10/2011 13:30:00*1.58868*1.58805*1.58868*1.58798
06/10/2011 13:35:00*1.58805*1.58845*1.58848*1.58788
06/10/2011 13:40:00*1.58845*1.5876*1.58845*1.58744
06/10/2011 13:45:00*1.5876*1.58828*1.58834*1.5876
06/10/2011 13:50:00*1.58828*1.58809*1.58901*1.58809
06/10/2011 13:55:00*1.58809*1.58756*1.58824*1.58756
06/10/2011 14:00:00*1.58756*1.58734*1.58785*1.58725
06/10/2011 14:05:00*1.58734*1.58684*1.58773*1.58675
06/10/2011 14:10:00*1.58684*1.5864*1.58691*1.58581
06/10/2011 14:15:00*1.5864*1.58562*1.5864*1.58557
06/10/2011 14:20:00*1.58562*1.58568*1.58608*1.58546
06/10/2011 14:25:00*1.58568*1.58654*1.58654*1.58562
06/10/2011 14:30:00*1.58654*1.58629*1.58672*1.58621
06/10/2011 14:35:00*1.58629*1.58636*1.58657*1.58617
06/10/2011 14:40:00*1.58636*1.58654*1.5866*1.58627
06/10/2011 14:45:00*1.58654*1.58629*1.58669*1.58602
06/10/2011 14:50:00*1.58629*1.58635*1.58658*1.58624
06/10/2011 14:55:00*1.58635*1.58615*1.5865*1.58581
06/10/2011 15:00:00*1.58615*1.5862*1.58666*1.58613
06/10/2011 15:05:00*1.5862*1.58595*1.58634*1.58562
06/10/2011 15:10:00*1.58595*1.58675*1.58675*1.58591
06/10/2011 15:15:00*1.58675*1.5866*1.58675*1.58611
06/10/2011 15:20:00*1.5866*1.58668*1.58678*1.5862
06/10/2011 15:25:00*1.58668*1.58631*1.58704*1.58627
06/10/2011 15:30:00*1.58631*1.5863*1.58671*1.58616
06/10/2011 15:35:00*1.5863*1.58615*1.5864*1.58605
06/10/2011 15:40:00*1.58615*1.5864*1.58657*1.58598
06/10/2011 15:45:00*1.5864*1.58688*1.58688*1.58628
06/10/2011 15:50:00*1.58688*1.58671*1.58693*1.58661
06/10/2011 15:55:00*1.58671*1.58719*1.58743*1.58669
06/10/2011 16:00:00*1.58719*1.58709*1.58724*1.58667
06/10/2011 16:05:00*1.58709*1.58725*1.58738*1.58697
