06/08/2011 17:05:00*1.60603*1.6061*1.6069*1.60526
06/08/2011 17:10:00*1.6061*1.60648*1.60693*1.60584
06/08/2011 17:15:00*1.60648*1.60619*1.60648*1.60579
06/08/2011 17:20:00*1.60619*1.60598*1.60654*1.60573
06/08/2011 17:25:00*1.60598*1.60619*1.60631*1.60537
06/08/2011 17:30:00*1.60619*1.60619*1.60651*1.60611
06/08/2011 17:35:00*1.60619*1.60641*1.60651*1.60607
06/08/2011 17:40:00*1.60641*1.60547*1.60641*1.60547
06/08/2011 17:45:00*1.60547*1.6053*1.60579*1.60524
06/08/2011 17:50:00*1.6053*1.60523*1.6057*1.6049
06/08/2011 17:55:00*1.60523*1.60555*1.60596*1.60523
06/08/2011 18:00:00*1.60555*1.60557*1.60568*1.60548
06/08/2011 18:05:00*1.60557*1.60517*1.60557*1.60517
06/08/2011 18:10:00*1.60517*1.60538*1.60564*1.60517
06/08/2011 18:15:00*1.60538*1.60553*1.60572*1.60523
06/08/2011 18:20:00*1.60553*1.60637*1.60642*1.60553
06/08/2011 18:25:00*1.60637*1.60646*1.60647*1.60623
06/08/2011 18:30:00*1.60646*1.60644*1.60652*1.60638
06/08/2011 18:35:00*1.60644*1.60667*1.60667*1.60623
06/08/2011 18:40:00*1.60667*1.60679*1.60702*1.60667
06/08/2011 18:45:00*1.60679*1.60666*1.60687*1.60653
06/08/2011 18:50:00*1.60666*1.60654*1.60671*1.60638
06/08/2011 18:55:00*1.60654*1.60638*1.60661*1.60618
06/08/2011 19:00:00*1.60638*1.60652*1.60659*1.60638
06/08/2011 19:05:00*1.60652*1.60634*1.60664*1.60619
06/08/2011 19:10:00*1.60634*1.6063*1.60648*1.60618
06/08/2011 19:15:00*1.6063*1.60628*1.60645*1.60628
06/08/2011 19:20:00*1.60628*1.60645*1.60671*1.60628
06/08/2011 19:25:00*1.60645*1.60658*1.60687*1.60641
06/08/2011 19:30:00*1.60658*1.60649*1.60658*1.60645
06/08/2011 19:35:00*1.60649*1.60631*1.60653*1.60628
06/08/2011 19:40:00*1.60631*1.60641*1.60661*1.60627
06/08/2011 19:45:00*1.60641*1.60648*1.60674*1.60634
06/08/2011 19:50:00*1.60648*1.60648*1.60663*1.60626
06/08/2011 19:55:00*1.60648*1.60664*1.60674*1.60633
06/08/2011 20:00:00*1.60664*1.60697*1.60712*1.60658
06/08/2011 20:05:00*1.60697*1.60679*1.60712*1.60651
06/08/2011 20:10:00*1.60679*1.60664*1.60685*1.6065
06/08/2011 20:15:00*1.60664*1.60598*1.60664*1.60596
06/08/2011 20:20:00*1.60598*1.60601*1.60629*1.6058
06/08/2011 20:25:00*1.60601*1.60608*1.60663*1.60583
06/08/2011 20:30:00*1.60608*1.6057*1.60608*1.60568
06/08/2011 20:35:00*1.6057*1.60555*1.60586*1.60539
06/08/2011 20:40:00*1.60555*1.60562*1.60588*1.60539
06/08/2011 20:45:00*1.60562*1.60591*1.60607*1.60562
06/08/2011 20:50:00*1.60591*1.60582*1.60602*1.60577
06/08/2011 20:55:00*1.60582*1.60586*1.60599*1.60569
06/08/2011 21:00:00*1.60586*1.60563*1.60589*1.60555
06/08/2011 21:05:00*1.60563*1.60548*1.6058*1.60548
06/08/2011 21:10:00*1.60548*1.60532*1.60562*1.60528
06/08/2011 21:15:00*1.60532*1.60528*1.60541*1.60493
06/08/2011 21:20:00*1.60528*1.60505*1.60545*1.60493
06/08/2011 21:25:00*1.60505*1.60528*1.60562*1.60505
06/08/2011 21:30:00*1.60528*1.60536*1.6054*1.60505
06/08/2011 21:35:00*1.60536*1.60601*1.6064*1.60523
06/08/2011 21:40:00*1.60601*1.60643*1.60648*1.60584
06/08/2011 21:45:00*1.60643*1.60627*1.60673*1.60608
06/08/2011 21:50:00*1.60627*1.60654*1.60677*1.60627
06/08/2011 21:55:00*1.60654*1.60637*1.60679*1.60617
06/08/2011 22:00:00*1.60637*1.60637*1.60674*1.60621
06/08/2011 22:05:00*1.60637*1.60595*1.60645*1.60535
06/08/2011 22:10:00*1.60595*1.60667*1.60727*1.60595
06/08/2011 22:15:00*1.60667*1.60657*1.60684*1.60641
06/08/2011 22:20:00*1.60657*1.60671*1.60686*1.60647
06/08/2011 22:25:00*1.60671*1.60647*1.60689*1.60639
06/08/2011 22:30:00*1.60647*1.60699*1.60702*1.60647
06/08/2011 22:35:00*1.60699*1.60663*1.60708*1.60663
06/08/2011 22:40:00*1.60663*1.60635*1.60698*1.6063
06/08/2011 22:45:00*1.60635*1.60658*1.60658*1.60635
06/08/2011 22:50:00*1.60658*1.60642*1.60658*1.60637
06/08/2011 22:55:00*1.60642*1.60629*1.6066*1.60608
06/08/2011 23:00:00*1.60629*1.60591*1.60638*1.60589
06/08/2011 23:05:00*1.60591*1.6061*1.6065*1.60591
06/08/2011 23:10:00*1.6061*1.60632*1.6066*1.60605
06/08/2011 23:15:00*1.60632*1.60601*1.60632*1.60599
06/08/2011 23:20:00*1.60601*1.60621*1.60631*1.60586
06/08/2011 23:25:00*1.60621*1.60634*1.60662*1.60619
06/08/2011 23:30:00*1.60634*1.60639*1.60666*1.60632
06/08/2011 23:35:00*1.60639*1.60652*1.60664*1.60631
06/08/2011 23:40:00*1.60652*1.60699*1.60705*1.60649
06/08/2011 23:45:00*1.60699*1.60704*1.60722*1.60673
06/08/2011 23:50:00*1.60704*1.60712*1.60725*1.60688
06/08/2011 23:55:00*1.60712*1.6075*1.60758*1.60707
06/09/2011 00:00:00*1.6075*1.60759*1.60766*1.60747
06/09/2011 00:05:00*1.60759*1.60717*1.60763*1.607
06/09/2011 00:10:00*1.60717*1.60742*1.60763*1.60692
06/09/2011 00:15:00*1.60742*1.60761*1.60767*1.60732
06/09/2011 00:20:00*1.60761*1.60761*1.60776*1.60748
06/09/2011 00:25:00*1.60761*1.60765*1.60783*1.60738
06/09/2011 00:30:00*1.60765*1.60797*1.60799*1.60741
06/09/2011 00:35:00*1.60797*1.60797*1.60803*1.60767
06/09/2011 00:40:00*1.60797*1.60776*1.60797*1.60738
06/09/2011 00:45:00*1.60776*1.60801*1.60801*1.60752
06/09/2011 00:50:00*1.60801*1.60807*1.60817*1.60767
06/09/2011 00:55:00*1.60807*1.60808*1.60817*1.60797
06/09/2011 01:00:00*1.60808*1.60863*1.60865*1.60795
06/09/2011 01:05:00*1.60863*1.60881*1.60899*1.60849
06/09/2011 01:10:00*1.60881*1.60906*1.60922*1.60881
06/09/2011 01:15:00*1.60906*1.60912*1.60922*1.60896
06/09/2011 01:20:00*1.60912*1.60939*1.60946*1.60912
06/09/2011 01:25:00*1.60939*1.60925*1.60971*1.60925
06/09/2011 01:30:00*1.60925*1.60886*1.60982*1.60886
06/09/2011 01:35:00*1.60886*1.60917*1.60939*1.60886
06/09/2011 01:40:00*1.60917*1.60955*1.60965*1.60906
06/09/2011 01:45:00*1.60955*1.60959*1.60962*1.60916
06/09/2011 01:50:00*1.60959*1.60939*1.61014*1.60939
06/09/2011 01:55:00*1.60939*1.60946*1.60998*1.60928
06/09/2011 02:00:00*1.60946*1.60937*1.60959*1.60918
06/09/2011 02:05:00*1.60937*1.61051*1.61086*1.60918
06/09/2011 02:10:00*1.61051*1.6114*1.61143*1.61023
06/09/2011 02:15:00*1.6114*1.61119*1.61148*1.61103
06/09/2011 02:20:00*1.61119*1.61161*1.61164*1.61086
06/09/2011 02:25:00*1.61161*1.61165*1.61203*1.61143
06/09/2011 02:30:00*1.61165*1.61124*1.61165*1.61102
06/09/2011 02:35:00*1.61124*1.61018*1.61158*1.61005
06/09/2011 02:40:00*1.61018*1.60963*1.61053*1.60931
06/09/2011 02:45:00*1.60963*1.61*1.61025*1.60946
06/09/2011 02:50:00*1.61*1.6099*1.61045*1.60978
06/09/2011 02:55:00*1.6099*1.61037*1.61037*1.60964
06/09/2011 03:00:00*1.61037*1.61045*1.61099*1.61005
06/09/2011 03:05:00*1.61045*1.61019*1.61079*1.60988
06/09/2011 03:10:00*1.61019*1.60923*1.61031*1.60923
06/09/2011 03:15:00*1.60923*1.60935*1.60988*1.60923
06/09/2011 03:20:00*1.60935*1.61008*1.61008*1.60887
06/09/2011 03:25:00*1.61008*1.60858*1.61008*1.6085
06/09/2011 03:30:00*1.60858*1.60856*1.60858*1.60821
06/09/2011 03:35:00*1.60856*1.60874*1.60901*1.60842
06/09/2011 03:40:00*1.60874*1.60862*1.60909*1.60854
06/09/2011 03:45:00*1.60862*1.60979*1.60979*1.60848
06/09/2011 03:50:00*1.60979*1.61027*1.61061*1.60973
06/09/2011 03:55:00*1.61027*1.60914*1.61034*1.60912
06/09/2011 04:00:00*1.60914*1.60896*1.60937*1.6088
06/09/2011 04:05:00*1.60896*1.60892*1.60923*1.60865
06/09/2011 04:10:00*1.60892*1.60883*1.60907*1.60869
06/09/2011 04:15:00*1.60883*1.60902*1.60942*1.60872
06/09/2011 04:20:00*1.60902*1.60996*1.60996*1.60902
06/09/2011 04:25:00*1.60996*1.60952*1.6101*1.60952
06/09/2011 04:30:00*1.60952*1.60787*1.60952*1.60771
06/09/2011 04:35:00*1.60787*1.60801*1.60884*1.60787
06/09/2011 04:40:00*1.60801*1.60868*1.60868*1.60772
06/09/2011 04:45:00*1.60868*1.60925*1.60939*1.60848
06/09/2011 04:50:00*1.60925*1.60937*1.60971*1.60906
06/09/2011 04:55:00*1.60937*1.60901*1.60938*1.60879
06/09/2011 05:00:00*1.60901*1.60938*1.60983*1.60901
06/09/2011 05:05:00*1.60938*1.61003*1.61022*1.60938
06/09/2011 05:10:00*1.61003*1.61001*1.61016*1.60923
06/09/2011 05:15:00*1.61001*1.61012*1.61033*1.60966
06/09/2011 05:20:00*1.61012*1.61067*1.61094*1.61012
06/09/2011 05:25:00*1.61067*1.60993*1.61067*1.60967
06/09/2011 05:30:00*1.60993*1.60962*1.61037*1.60924
06/09/2011 05:35:00*1.60962*1.60952*1.61002*1.60919
06/09/2011 05:40:00*1.60952*1.60837*1.60977*1.60837
06/09/2011 05:45:00*1.60837*1.60757*1.60837*1.60747
06/09/2011 05:50:00*1.60757*1.60791*1.60804*1.60757
06/09/2011 05:55:00*1.60791*1.60834*1.60847*1.60773
06/09/2011 06:00:00*1.60834*1.60922*1.60922*1.60832
06/09/2011 06:05:00*1.60922*1.60948*1.60983*1.6092
06/09/2011 06:10:00*1.60948*1.60893*1.60948*1.60865
06/09/2011 06:15:00*1.60893*1.60902*1.60912*1.60881
06/09/2011 06:20:00*1.60902*1.60891*1.6091*1.60859
06/09/2011 06:25:00*1.60891*1.60826*1.60906*1.60793
06/09/2011 06:30:00*1.60826*1.60692*1.60826*1.60692
06/09/2011 06:35:00*1.60692*1.60682*1.6074*1.60665
06/09/2011 06:40:00*1.60682*1.60685*1.60716*1.60667
06/09/2011 06:45:00*1.60685*1.60705*1.60717*1.60674
06/09/2011 06:50:00*1.60705*1.60735*1.60743*1.6069
06/09/2011 06:55:00*1.60735*1.60717*1.6074*1.60704
06/09/2011 07:00:00*1.60717*1.60564*1.60722*1.60564
06/09/2011 07:05:00*1.60564*1.6056*1.6063*1.60552
06/09/2011 07:10:00*1.6056*1.60523*1.60571*1.60504
06/09/2011 07:15:00*1.60523*1.60511*1.60563*1.60495
06/09/2011 07:20:00*1.60511*1.60556*1.60562*1.605
06/09/2011 07:25:00*1.60556*1.60605*1.60611*1.60527
06/09/2011 07:30:00*1.60605*1.6065*1.60658*1.60571
06/09/2011 07:35:00*1.6065*1.60592*1.60672*1.60586
06/09/2011 07:40:00*1.60592*1.60489*1.60608*1.60489
06/09/2011 07:45:00*1.60489*1.60578*1.60599*1.60484
06/09/2011 07:50:00*1.60578*1.60665*1.60667*1.60574
06/09/2011 07:55:00*1.60665*1.60616*1.60674*1.60605
06/09/2011 08:00:00*1.60616*1.60705*1.60705*1.60616
06/09/2011 08:05:00*1.60705*1.60701*1.6073*1.6069
06/09/2011 08:10:00*1.60701*1.607*1.60753*1.60658
06/09/2011 08:15:00*1.607*1.60768*1.60781*1.60682
06/09/2011 08:20:00*1.60768*1.60799*1.60805*1.60737
06/09/2011 08:25:00*1.60799*1.6074*1.60828*1.60731
06/09/2011 08:30:00*1.6074*1.60664*1.60759*1.60664
06/09/2011 08:35:00*1.60664*1.60656*1.60814*1.60624
06/09/2011 08:40:00*1.60656*1.60493*1.60668*1.60457
06/09/2011 08:45:00*1.60493*1.60629*1.60702*1.60485
06/09/2011 08:50:00*1.60629*1.60517*1.60686*1.60499
06/09/2011 08:55:00*1.60517*1.60385*1.60538*1.60369
06/09/2011 09:00:00*1.60385*1.60484*1.60493*1.60385
06/09/2011 09:05:00*1.60484*1.60321*1.60484*1.60261
06/09/2011 09:10:00*1.60321*1.60102*1.60321*1.60102
06/09/2011 09:15:00*1.60102*1.5998*1.6011*1.59979
06/09/2011 09:20:00*1.5998*1.6001*1.60038*1.59968
06/09/2011 09:25:00*1.6001*1.60011*1.60052*1.59973
06/09/2011 09:30:00*1.60011*1.59987*1.60021*1.59905
06/09/2011 09:35:00*1.59987*1.60037*1.60037*1.59917
06/09/2011 09:40:00*1.60037*1.60119*1.60131*1.6002
06/09/2011 09:45:00*1.60119*1.59982*1.60133*1.59974
06/09/2011 09:50:00*1.59982*1.59983*1.60023*1.59952
06/09/2011 09:55:00*1.59983*1.59958*1.60039*1.59958
06/09/2011 10:00:00*1.59958*1.59833*1.59958*1.59818
06/09/2011 10:05:00*1.59833*1.59817*1.59894*1.59772
06/09/2011 10:10:00*1.59817*1.59859*1.59864*1.59781
06/09/2011 10:15:00*1.59859*1.5986*1.59911*1.59844
06/09/2011 10:20:00*1.5986*1.59826*1.5986*1.59792
06/09/2011 10:25:00*1.59826*1.59831*1.59831*1.59765
06/09/2011 10:30:00*1.59831*1.59706*1.59831*1.59686
06/09/2011 10:35:00*1.59706*1.59724*1.59732*1.59649
06/09/2011 10:40:00*1.59724*1.59737*1.59804*1.59691
06/09/2011 10:45:00*1.59737*1.59675*1.59769*1.59674
06/09/2011 10:50:00*1.59675*1.59673*1.59698*1.59642
06/09/2011 10:55:00*1.59673*1.59696*1.59722*1.59642
06/09/2011 11:00:00*1.59696*1.59764*1.59821*1.5964
06/09/2011 11:05:00*1.59764*1.59708*1.59822*1.59674
06/09/2011 11:10:00*1.59708*1.59702*1.59715*1.59653
06/09/2011 11:15:00*1.59702*1.5971*1.59726*1.59643
06/09/2011 11:20:00*1.5971*1.59698*1.59711*1.59629
06/09/2011 11:25:00*1.59698*1.5962*1.59735*1.59607
06/09/2011 11:30:00*1.5962*1.59623*1.59686*1.59617
06/09/2011 11:35:00*1.59623*1.59662*1.59664*1.59603
06/09/2011 11:40:00*1.59662*1.59641*1.5969*1.59585
06/09/2011 11:45:00*1.59641*1.59593*1.59662*1.59558
06/09/2011 11:50:00*1.59593*1.59594*1.59633*1.59554
06/09/2011 11:55:00*1.59594*1.59465*1.59608*1.59434
06/09/2011 12:00:00*1.59465*1.59418*1.59488*1.59365
06/09/2011 12:05:00*1.59418*1.5949*1.5949*1.59418
06/09/2011 12:10:00*1.5949*1.59482*1.59512*1.59458
06/09/2011 12:15:00*1.59482*1.59436*1.59501*1.59426
06/09/2011 12:20:00*1.59436*1.59388*1.59472*1.59349
06/09/2011 12:25:00*1.59388*1.59423*1.59469*1.59388
06/09/2011 12:30:00*1.59423*1.59403*1.59452*1.59403
06/09/2011 12:35:00*1.59403*1.59398*1.59441*1.59382
06/09/2011 12:40:00*1.59398*1.59471*1.59475*1.59397
06/09/2011 12:45:00*1.59471*1.59501*1.59511*1.59459
06/09/2011 12:50:00*1.59501*1.59497*1.59538*1.59487
06/09/2011 12:55:00*1.59497*1.59517*1.5952*1.59472
06/09/2011 13:00:00*1.59517*1.59573*1.59573*1.59502
06/09/2011 13:05:00*1.59573*1.59501*1.59585*1.59496
06/09/2011 13:10:00*1.59501*1.59483*1.59501*1.59456
06/09/2011 13:15:00*1.59483*1.59469*1.59483*1.59427
06/09/2011 13:20:00*1.59469*1.59446*1.59469*1.5943
06/09/2011 13:25:00*1.59446*1.59443*1.59453*1.59422
06/09/2011 13:30:00*1.59443*1.59456*1.59475*1.59416
06/09/2011 13:35:00*1.59456*1.5943*1.59469*1.59424
06/09/2011 13:40:00*1.5943*1.59462*1.59471*1.59416
06/09/2011 13:45:00*1.59462*1.59446*1.59477*1.59425
06/09/2011 13:50:00*1.59446*1.59461*1.59467*1.59423
06/09/2011 13:55:00*1.59461*1.59388*1.59468*1.59388
06/09/2011 14:00:00*1.59388*1.59409*1.59416*1.59371
06/09/2011 14:05:00*1.59409*1.59472*1.59491*1.59409
06/09/2011 14:10:00*1.59472*1.59464*1.5949*1.59459
06/09/2011 14:15:00*1.59464*1.59429*1.59466*1.59421
06/09/2011 14:20:00*1.59429*1.59378*1.59446*1.59364
06/09/2011 14:25:00*1.59378*1.59336*1.59378*1.59318
06/09/2011 14:30:00*1.59336*1.59354*1.5936*1.59326
06/09/2011 14:35:00*1.59354*1.59403*1.59408*1.59334
06/09/2011 14:40:00*1.59403*1.59413*1.59433*1.59403
06/09/2011 14:45:00*1.59413*1.59369*1.59435*1.59369
06/09/2011 14:50:00*1.59369*1.59355*1.59391*1.59355
06/09/2011 14:55:00*1.59355*1.59381*1.59404*1.59355
06/09/2011 15:00:00*1.59381*1.59344*1.59381*1.59323
06/09/2011 15:05:00*1.59344*1.59391*1.59392*1.59333
06/09/2011 15:10:00*1.59391*1.59312*1.59391*1.59308
06/09/2011 15:15:00*1.59312*1.59211*1.59317*1.59195
06/09/2011 15:20:00*1.59211*1.59236*1.59251*1.59209
06/09/2011 15:25:00*1.59236*1.59196*1.59252*1.59165
06/09/2011 15:30:00*1.59196*1.59202*1.59202*1.59167
06/09/2011 15:35:00*1.59202*1.59235*1.59236*1.59174
06/09/2011 15:40:00*1.59235*1.59224*1.59246*1.59159
06/09/2011 15:45:00*1.59224*1.59214*1.59236*1.59209
06/09/2011 15:50:00*1.59214*1.59257*1.59322*1.59206
06/09/2011 15:55:00*1.59257*1.59267*1.59277*1.59229
06/09/2011 16:00:00*1.59267*1.59287*1.59295*1.59205
06/09/2011 16:05:00*1.59287*1.59336*1.5934*1.59287
06/09/2011 16:10:00*1.59336*1.59318*1.5937*1.59284
06/09/2011 16:15:00*1.59318*1.59275*1.59334*1.59268
06/09/2011 16:20:00*1.59275*1.59295*1.59313*1.59275
06/09/2011 16:25:00*1.59295*1.59269*1.59377*1.59269
06/09/2011 16:30:00*1.59269*1.59295*1.59326*1.59265
06/09/2011 16:35:00*1.59295*1.59333*1.59341*1.59287
06/09/2011 16:40:00*1.59333*1.59385*1.59398*1.59319
06/09/2011 16:45:00*1.59385*1.59311*1.59396*1.59311
06/09/2011 16:50:00*1.59311*1.59311*1.59347*1.5928
06/09/2011 16:55:00*1.59311*1.59263*1.59311*1.59241
06/09/2011 17:00:00*1.59263*1.59183*1.59263*1.59147
