06/05/2011 17:05:00*1.60489*1.60469*1.60489*1.60459
06/05/2011 17:10:00*1.60469*1.6045*1.60499*1.60449
06/05/2011 17:15:00*1.6045*1.60449*1.6045*1.60449
06/05/2011 17:20:00*1.60449*1.60468*1.60489*1.60449
06/05/2011 17:25:00*1.60468*1.60435*1.60468*1.60435
06/05/2011 17:30:00*1.60435*1.60435*1.60435*1.60435
06/05/2011 17:35:00*1.60435*1.60514*1.60514*1.60435
06/05/2011 17:40:00*1.60514*1.60514*1.60529*1.60479
06/05/2011 17:45:00*1.60514*1.60553*1.60553*1.60514
06/05/2011 17:50:00*1.60553*1.60549*1.60569*1.60515
06/05/2011 17:55:00*1.60549*1.60533*1.60549*1.60533
06/05/2011 18:00:00*1.60533*1.60452*1.60569*1.60452
06/05/2011 18:05:00*1.60452*1.60469*1.60496*1.60412
06/05/2011 18:10:00*1.60469*1.60412*1.60469*1.60409
06/05/2011 18:15:00*1.60412*1.60425*1.60439*1.60389
06/05/2011 18:20:00*1.60425*1.6049*1.6049*1.60425
06/05/2011 18:25:00*1.6049*1.60493*1.60493*1.60467
06/05/2011 18:30:00*1.60493*1.6049*1.60493*1.60467
06/05/2011 18:35:00*1.6049*1.60508*1.60508*1.6049
06/05/2011 18:40:00*1.60508*1.6054*1.6054*1.60499
06/05/2011 18:45:00*1.6054*1.60507*1.60552*1.60499
06/05/2011 18:50:00*1.60507*1.60596*1.60599*1.60507
06/05/2011 18:55:00*1.60596*1.60719*1.60719*1.60586
06/05/2011 19:00:00*1.60719*1.60676*1.60751*1.60676
06/05/2011 19:05:00*1.60676*1.60711*1.60745*1.60676
06/05/2011 19:10:00*1.60711*1.60706*1.60729*1.60696
06/05/2011 19:15:00*1.60706*1.60699*1.60706*1.60686
06/05/2011 19:20:00*1.60699*1.60739*1.60769*1.60699
06/05/2011 19:25:00*1.60739*1.60768*1.60785*1.60729
06/05/2011 19:30:00*1.60768*1.60707*1.60772*1.60707
06/05/2011 19:35:00*1.60707*1.60669*1.60723*1.60667
06/05/2011 19:40:00*1.60669*1.60684*1.60687*1.60665
06/05/2011 19:45:00*1.60684*1.60667*1.60691*1.60651
06/05/2011 19:50:00*1.60667*1.60722*1.60734*1.60667
06/05/2011 19:55:00*1.60722*1.60692*1.60795*1.60679
06/05/2011 20:00:00*1.60692*1.60699*1.60699*1.60629
06/05/2011 20:05:00*1.60699*1.60755*1.60762*1.60699
06/05/2011 20:10:00*1.60755*1.60729*1.60755*1.60696
06/05/2011 20:15:00*1.60729*1.60774*1.60814*1.60717
06/05/2011 20:20:00*1.60774*1.60783*1.60794*1.60759
06/05/2011 20:25:00*1.60783*1.60785*1.60803*1.60764
06/05/2011 20:30:00*1.60785*1.60783*1.60793*1.60751
06/05/2011 20:35:00*1.60783*1.60778*1.60794*1.60755
06/05/2011 20:40:00*1.60778*1.60763*1.6083*1.60719
06/05/2011 20:45:00*1.60763*1.60783*1.60801*1.60732
06/05/2011 20:50:00*1.60783*1.60721*1.60785*1.6069
06/05/2011 20:55:00*1.60721*1.60744*1.60772*1.6071
06/05/2011 21:00:00*1.60744*1.60767*1.60772*1.6071
06/05/2011 21:05:00*1.60767*1.60784*1.60793*1.60744
06/05/2011 21:10:00*1.60784*1.60769*1.6081*1.60761
06/05/2011 21:15:00*1.60769*1.60748*1.60794*1.60733
06/05/2011 21:20:00*1.60748*1.60703*1.60748*1.60674
06/05/2011 21:25:00*1.60703*1.60672*1.60703*1.60649
06/05/2011 21:30:00*1.60672*1.60665*1.60691*1.60657
06/05/2011 21:35:00*1.60665*1.60809*1.60819*1.60665
06/05/2011 21:40:00*1.60809*1.6077*1.60813*1.60753
06/05/2011 21:45:00*1.6077*1.60773*1.60809*1.60719
06/05/2011 21:50:00*1.60773*1.60809*1.60842*1.60773
06/05/2011 21:55:00*1.60809*1.60839*1.60839*1.60806
06/05/2011 22:00:00*1.60839*1.6081*1.60849*1.60809
06/05/2011 22:05:00*1.6081*1.60825*1.60836*1.60793
06/05/2011 22:10:00*1.60825*1.60829*1.60842*1.60801
06/05/2011 22:15:00*1.60829*1.60837*1.6085*1.60822
06/05/2011 22:20:00*1.60837*1.60819*1.60873*1.60819
06/05/2011 22:25:00*1.60819*1.60801*1.60855*1.60795
06/05/2011 22:30:00*1.60801*1.60848*1.6085*1.60801
06/05/2011 22:35:00*1.60848*1.60834*1.6085*1.60812
06/05/2011 22:40:00*1.60834*1.60871*1.60883*1.60822
06/05/2011 22:45:00*1.60871*1.60794*1.60873*1.60782
06/05/2011 22:50:00*1.60794*1.60845*1.60861*1.60794
06/05/2011 22:55:00*1.60845*1.60861*1.60871*1.60835
06/05/2011 23:00:00*1.60861*1.60849*1.60868*1.60829
06/05/2011 23:05:00*1.60849*1.60878*1.60907*1.60841
06/05/2011 23:10:00*1.60878*1.60876*1.60887*1.60841
06/05/2011 23:15:00*1.60876*1.60892*1.6092*1.60861
06/05/2011 23:20:00*1.60892*1.60904*1.6091*1.60871
06/05/2011 23:25:00*1.60904*1.60913*1.6092*1.60904
06/05/2011 23:30:00*1.60913*1.60906*1.60927*1.60881
06/05/2011 23:35:00*1.60906*1.60911*1.60925*1.60877
06/05/2011 23:40:00*1.60911*1.60893*1.60913*1.60891
06/05/2011 23:45:00*1.60893*1.60891*1.60907*1.60875
06/05/2011 23:50:00*1.60891*1.60881*1.60907*1.60881
06/05/2011 23:55:00*1.60881*1.60858*1.60914*1.60855
06/06/2011 00:00:00*1.60858*1.60858*1.60902*1.60855
06/06/2011 00:05:00*1.60858*1.60869*1.60876*1.60839
06/06/2011 00:10:00*1.60869*1.60883*1.60901*1.60865
06/06/2011 00:15:00*1.60883*1.60888*1.60907*1.60871
06/06/2011 00:20:00*1.60888*1.60876*1.60894*1.60855
06/06/2011 00:25:00*1.60876*1.60875*1.60876*1.60875
06/06/2011 00:30:00*1.60875*1.60858*1.60893*1.60855
06/06/2011 00:35:00*1.60858*1.60893*1.60914*1.60852
06/06/2011 00:40:00*1.60893*1.60911*1.60921*1.60878
06/06/2011 00:45:00*1.60911*1.6092*1.60945*1.60885
06/06/2011 00:50:00*1.6092*1.60911*1.6095*1.60905
06/06/2011 00:55:00*1.60911*1.60932*1.60945*1.60904
06/06/2011 01:00:00*1.60932*1.60917*1.60948*1.60891
06/06/2011 01:05:00*1.60917*1.60882*1.60931*1.60849
06/06/2011 01:10:00*1.60882*1.60892*1.60912*1.60882
06/06/2011 01:15:00*1.60892*1.60935*1.60938*1.60892
06/06/2011 01:20:00*1.60935*1.60889*1.60941*1.60885
06/06/2011 01:25:00*1.60889*1.60784*1.60889*1.60774
06/06/2011 01:30:00*1.60784*1.60874*1.60879*1.60784
06/06/2011 01:35:00*1.60874*1.60873*1.60896*1.60863
06/06/2011 01:40:00*1.60873*1.60869*1.60889*1.60869
06/06/2011 01:45:00*1.60869*1.60991*1.61045*1.60869
06/06/2011 01:50:00*1.60991*1.60941*1.60991*1.60922
06/06/2011 01:55:00*1.60941*1.60996*1.61015*1.60941
06/06/2011 02:00:00*1.60996*1.60976*1.6104*1.60976
06/06/2011 02:05:00*1.60976*1.61051*1.61092*1.60976
06/06/2011 02:10:00*1.61051*1.61038*1.61051*1.6099
06/06/2011 02:15:00*1.61038*1.61159*1.61159*1.61018
06/06/2011 02:20:00*1.61159*1.61177*1.61179*1.61138
06/06/2011 02:25:00*1.61177*1.61103*1.61198*1.611
06/06/2011 02:30:00*1.61103*1.61172*1.61182*1.61096
06/06/2011 02:35:00*1.61172*1.61086*1.61226*1.61084
06/06/2011 02:40:00*1.61086*1.61134*1.61134*1.61061
06/06/2011 02:45:00*1.61134*1.61062*1.61143*1.61042
06/06/2011 02:50:00*1.61062*1.61029*1.61063*1.61001
06/06/2011 02:55:00*1.61029*1.6106*1.61063*1.61011
06/06/2011 03:00:00*1.6106*1.61121*1.61121*1.61048
06/06/2011 03:05:00*1.61121*1.61118*1.61138*1.61074
06/06/2011 03:10:00*1.61118*1.61066*1.61138*1.61008
06/06/2011 03:15:00*1.61066*1.61091*1.61119*1.61064
06/06/2011 03:20:00*1.61091*1.61133*1.61157*1.61085
06/06/2011 03:25:00*1.61133*1.61146*1.61175*1.61105
06/06/2011 03:30:00*1.61146*1.61086*1.61146*1.61051
06/06/2011 03:35:00*1.61086*1.61027*1.61149*1.61027
06/06/2011 03:40:00*1.61027*1.6105*1.61102*1.6098
06/06/2011 03:45:00*1.6105*1.61053*1.61067*1.61022
06/06/2011 03:50:00*1.61053*1.61004*1.61061*1.61004
06/06/2011 03:55:00*1.61004*1.60965*1.61011*1.60931
06/06/2011 04:00:00*1.60965*1.6098*1.61013*1.60954
06/06/2011 04:05:00*1.6098*1.61103*1.61111*1.60972
06/06/2011 04:10:00*1.61103*1.61092*1.61103*1.61059
06/06/2011 04:15:00*1.61092*1.61099*1.611*1.61071
06/06/2011 04:20:00*1.61099*1.61099*1.61099*1.61099
06/06/2011 04:25:00*1.61099*1.61099*1.61099*1.61099
06/06/2011 04:30:00*1.61099*1.61099*1.61099*1.61099
06/06/2011 04:35:00*1.61099*1.61099*1.61099*1.61099
06/06/2011 04:40:00*1.61099*1.61048*1.61099*1.61048
06/06/2011 04:45:00*1.61048*1.60964*1.6105*1.60964
06/06/2011 04:50:00*1.60964*1.60986*1.60999*1.60936
06/06/2011 04:55:00*1.60986*1.6101*1.61059*1.60986
06/06/2011 05:00:00*1.6101*1.61064*1.61089*1.6101
06/06/2011 05:05:00*1.61064*1.61008*1.61103*1.61008
06/06/2011 05:10:00*1.61008*1.61042*1.61069*1.61008
06/06/2011 05:15:00*1.61042*1.60989*1.61042*1.60959
06/06/2011 05:20:00*1.60989*1.60995*1.61001*1.60923
06/06/2011 05:25:00*1.60995*1.60984*1.61032*1.60962
06/06/2011 05:30:00*1.60984*1.61064*1.61077*1.60964
06/06/2011 05:35:00*1.61064*1.61008*1.6108*1.61
06/06/2011 05:40:00*1.61008*1.61001*1.61046*1.60984
06/06/2011 05:45:00*1.61001*1.60977*1.6103*1.60977
06/06/2011 05:50:00*1.60977*1.60959*1.61014*1.60955
06/06/2011 05:55:00*1.60959*1.60943*1.60981*1.60924
06/06/2011 06:00:00*1.60943*1.60771*1.60943*1.60771
06/06/2011 06:05:00*1.60771*1.6086*1.6086*1.60729
06/06/2011 06:10:00*1.6086*1.60855*1.60877*1.60806
06/06/2011 06:15:00*1.60855*1.60843*1.60868*1.60796
06/06/2011 06:20:00*1.60843*1.60824*1.60867*1.608
06/06/2011 06:25:00*1.60824*1.60754*1.60843*1.60728
06/06/2011 06:30:00*1.60754*1.60707*1.60796*1.60662
06/06/2011 06:35:00*1.60707*1.60752*1.60762*1.60697
06/06/2011 06:40:00*1.60752*1.60782*1.60789*1.60714
06/06/2011 06:45:00*1.60782*1.60828*1.60831*1.60782
06/06/2011 06:50:00*1.60828*1.60932*1.60937*1.60825
06/06/2011 06:55:00*1.60932*1.60952*1.60967*1.60901
06/06/2011 07:00:00*1.60952*1.6088*1.60955*1.6088
06/06/2011 07:05:00*1.6088*1.60874*1.60891*1.60814
06/06/2011 07:10:00*1.60874*1.60891*1.6091*1.60835
06/06/2011 07:15:00*1.60891*1.60883*1.60892*1.60811
06/06/2011 07:20:00*1.60883*1.60996*1.60996*1.60882
06/06/2011 07:25:00*1.60996*1.60959*1.61022*1.60932
06/06/2011 07:30:00*1.60959*1.6094*1.60968*1.60906
06/06/2011 07:35:00*1.6094*1.60905*1.60949*1.60889
06/06/2011 07:40:00*1.60905*1.60913*1.60929*1.6089
06/06/2011 07:45:00*1.60913*1.60928*1.60948*1.60891
06/06/2011 07:50:00*1.60928*1.60911*1.60938*1.60878
06/06/2011 07:55:00*1.60911*1.60887*1.6094*1.60887
06/06/2011 08:00:00*1.60887*1.60872*1.60921*1.60858
06/06/2011 08:05:00*1.60872*1.60887*1.60893*1.6083
06/06/2011 08:10:00*1.60887*1.60858*1.60906*1.60855
06/06/2011 08:15:00*1.60858*1.60846*1.60887*1.60829
06/06/2011 08:20:00*1.60846*1.60814*1.60848*1.60799
06/06/2011 08:25:00*1.60814*1.60821*1.6084*1.60758
06/06/2011 08:30:00*1.60821*1.60694*1.60821*1.60652
06/06/2011 08:35:00*1.60694*1.60705*1.60752*1.60663
06/06/2011 08:40:00*1.60705*1.60589*1.60705*1.60555
06/06/2011 08:45:00*1.60589*1.60529*1.60596*1.60471
06/06/2011 08:50:00*1.60529*1.60492*1.60555*1.60482
06/06/2011 08:55:00*1.60492*1.60427*1.60492*1.60418
06/06/2011 09:00:00*1.60427*1.60521*1.6053*1.60414
06/06/2011 09:05:00*1.60521*1.60557*1.60567*1.60463
06/06/2011 09:10:00*1.60557*1.60539*1.60615*1.60539
06/06/2011 09:15:00*1.60539*1.60569*1.60599*1.60535
06/06/2011 09:20:00*1.60569*1.60579*1.60596*1.60555
06/06/2011 09:25:00*1.60579*1.60497*1.60594*1.60497
06/06/2011 09:30:00*1.60497*1.60501*1.60559*1.60497
06/06/2011 09:35:00*1.60501*1.60519*1.60546*1.6044
06/06/2011 09:40:00*1.60519*1.60401*1.60525*1.60401
06/06/2011 09:45:00*1.60401*1.60344*1.60404*1.60333
06/06/2011 09:50:00*1.60344*1.60366*1.604*1.60319
06/06/2011 09:55:00*1.60366*1.60289*1.60375*1.6027
06/06/2011 10:00:00*1.60289*1.60115*1.60357*1.60098
06/06/2011 10:05:00*1.60115*1.60151*1.6023*1.60115
06/06/2011 10:10:00*1.60151*1.60255*1.60256*1.60137
06/06/2011 10:15:00*1.60255*1.60214*1.60263*1.60205
06/06/2011 10:20:00*1.60214*1.60329*1.60329*1.60188
06/06/2011 10:25:00*1.60329*1.60201*1.60397*1.60201
06/06/2011 10:30:00*1.60201*1.60262*1.60267*1.60199
06/06/2011 10:35:00*1.60262*1.60264*1.60264*1.60197
06/06/2011 10:40:00*1.60264*1.60239*1.60264*1.60226
06/06/2011 10:45:00*1.60239*1.60291*1.60315*1.60214
06/06/2011 10:50:00*1.60291*1.60267*1.6033*1.60258
06/06/2011 10:55:00*1.60267*1.60269*1.60277*1.60209
06/06/2011 11:00:00*1.60269*1.60245*1.60347*1.60224
06/06/2011 11:05:00*1.60245*1.60065*1.60245*1.60055
06/06/2011 11:10:00*1.60065*1.60098*1.6011*1.60032
06/06/2011 11:15:00*1.60098*1.60123*1.60123*1.60063
06/06/2011 11:20:00*1.60123*1.60147*1.60149*1.60079
06/06/2011 11:25:00*1.60147*1.6006*1.60155*1.60048
06/06/2011 11:30:00*1.6006*1.60105*1.60114*1.60033
06/06/2011 11:35:00*1.60105*1.60137*1.60164*1.60099
06/06/2011 11:40:00*1.60137*1.60141*1.6016*1.60114
06/06/2011 11:45:00*1.60141*1.601*1.60141*1.60086
06/06/2011 11:50:00*1.601*1.60164*1.60164*1.6008
06/06/2011 11:55:00*1.60164*1.60166*1.60202*1.60133
06/06/2011 12:00:00*1.60166*1.60068*1.60169*1.60061
06/06/2011 12:05:00*1.60068*1.60026*1.60068*1.60006
06/06/2011 12:10:00*1.60026*1.59931*1.60038*1.59926
06/06/2011 12:15:00*1.59931*1.59951*1.60008*1.59931
06/06/2011 12:20:00*1.59951*1.5997*1.59993*1.59941
06/06/2011 12:25:00*1.5997*1.59988*1.60034*1.59953
06/06/2011 12:30:00*1.59988*1.60015*1.60015*1.59966
06/06/2011 12:35:00*1.60015*1.60034*1.60042*1.60011
06/06/2011 12:40:00*1.60034*1.6003*1.60091*1.60022
06/06/2011 12:45:00*1.6003*1.60012*1.60067*1.60006
06/06/2011 12:50:00*1.60012*1.60051*1.60065*1.60012
06/06/2011 12:55:00*1.60051*1.59973*1.60063*1.59973
06/06/2011 13:00:00*1.59973*1.60009*1.60026*1.59965
06/06/2011 13:05:00*1.60009*1.60062*1.60062*1.59995
06/06/2011 13:10:00*1.60062*1.60029*1.60071*1.60028
06/06/2011 13:15:00*1.60029*1.60088*1.60107*1.60003
06/06/2011 13:20:00*1.60088*1.60135*1.60161*1.60061
06/06/2011 13:25:00*1.60135*1.60139*1.60173*1.60121
06/06/2011 13:30:00*1.60139*1.60165*1.60176*1.60133
06/06/2011 13:35:00*1.60165*1.60186*1.60212*1.60144
06/06/2011 13:40:00*1.60186*1.60202*1.60212*1.60171
06/06/2011 13:45:00*1.60202*1.60259*1.60259*1.60182
06/06/2011 13:50:00*1.60259*1.60278*1.6031*1.60226
06/06/2011 13:55:00*1.60278*1.60313*1.60316*1.60251
06/06/2011 14:00:00*1.60313*1.60305*1.60369*1.60305
06/06/2011 14:05:00*1.60305*1.60294*1.60321*1.60276
06/06/2011 14:10:00*1.60294*1.60294*1.60327*1.60266
06/06/2011 14:15:00*1.60294*1.60314*1.60342*1.60285
06/06/2011 14:20:00*1.60314*1.60355*1.60372*1.60309
06/06/2011 14:25:00*1.60355*1.60328*1.60376*1.60328
06/06/2011 14:30:00*1.60328*1.60314*1.60352*1.60298
06/06/2011 14:35:00*1.60314*1.60275*1.60316*1.60268
06/06/2011 14:40:00*1.60275*1.6031*1.6031*1.60248
06/06/2011 14:45:00*1.6031*1.60294*1.60339*1.60281
06/06/2011 14:50:00*1.60294*1.60342*1.60372*1.60282
06/06/2011 14:55:00*1.60342*1.60388*1.6039*1.60324
06/06/2011 15:00:00*1.60388*1.60327*1.60405*1.60327
06/06/2011 15:05:00*1.60327*1.60282*1.60352*1.6024
06/06/2011 15:10:00*1.60282*1.60314*1.60333*1.6028
06/06/2011 15:15:00*1.60314*1.6032*1.60362*1.60295
06/06/2011 15:20:00*1.6032*1.60281*1.6032*1.60254
06/06/2011 15:25:00*1.60281*1.60277*1.6032*1.60273
06/06/2011 15:30:00*1.60277*1.60289*1.60314*1.60265
06/06/2011 15:35:00*1.60289*1.60164*1.60295*1.60163
06/06/2011 15:40:00*1.60164*1.6016*1.60177*1.60137
06/06/2011 15:45:00*1.6016*1.60202*1.60202*1.6011
06/06/2011 15:50:00*1.60202*1.60248*1.60261*1.60192
06/06/2011 15:55:00*1.60248*1.60269*1.60293*1.6022
06/06/2011 16:00:00*1.60269*1.60299*1.6032*1.60268
06/06/2011 16:05:00*1.60299*1.60259*1.60352*1.60254
06/06/2011 16:10:00*1.60259*1.60285*1.60308*1.60246
06/06/2011 16:15:00*1.60285*1.60316*1.60334*1.60285
06/06/2011 16:20:00*1.60316*1.60321*1.60366*1.60308
06/06/2011 16:25:00*1.60321*1.603*1.60343*1.60281
06/06/2011 16:30:00*1.603*1.60304*1.60328*1.60286
06/06/2011 16:35:00*1.60304*1.60232*1.60324*1.60216
06/06/2011 16:40:00*1.60232*1.60223*1.60235*1.60216
06/06/2011 16:45:00*1.60223*1.60252*1.60252*1.60189
06/06/2011 16:50:00*1.60252*1.60235*1.60322*1.60234
06/06/2011 16:55:00*1.60235*1.6033*1.60353*1.60219
06/06/2011 17:00:00*1.6033*1.60406*1.60407*1.60319
