06/02/2011 17:05:00*1.59689*1.59709*1.59739*1.59689
06/02/2011 17:10:00*1.59709*1.59692*1.59737*1.59669
06/02/2011 17:15:00*1.59692*1.59687*1.59767*1.59639
06/02/2011 17:20:00*1.59687*1.59658*1.59711*1.59658
06/02/2011 17:25:00*1.59658*1.59638*1.59681*1.59638
06/02/2011 17:30:00*1.59638*1.59655*1.59671*1.59638
06/02/2011 17:35:00*1.59655*1.59671*1.59671*1.59655
06/02/2011 17:40:00*1.59671*1.5966*1.59689*1.5966
06/02/2011 17:45:00*1.5966*1.59668*1.59677*1.59645
06/02/2011 17:50:00*1.59668*1.59678*1.59678*1.59658
06/02/2011 17:55:00*1.59678*1.59661*1.59678*1.59654
06/02/2011 18:00:00*1.59661*1.5962*1.59661*1.5962
06/02/2011 18:05:00*1.5962*1.59605*1.59632*1.59604
06/02/2011 18:10:00*1.59605*1.59601*1.59609*1.59583
06/02/2011 18:15:00*1.59601*1.59595*1.59609*1.59591
06/02/2011 18:20:00*1.59595*1.59629*1.59639*1.59589
06/02/2011 18:25:00*1.59629*1.59606*1.59629*1.59569
06/02/2011 18:30:00*1.59606*1.59609*1.59609*1.59594
06/02/2011 18:35:00*1.59609*1.59589*1.5962*1.59589
06/02/2011 18:40:00*1.59589*1.59558*1.59589*1.59548
06/02/2011 18:45:00*1.59558*1.59568*1.59568*1.59548
06/02/2011 18:50:00*1.59568*1.59571*1.59581*1.59545
06/02/2011 18:55:00*1.59571*1.59562*1.59578*1.59562
06/02/2011 19:00:00*1.59562*1.59511*1.59571*1.59508
06/02/2011 19:05:00*1.59511*1.59585*1.59615*1.59511
06/02/2011 19:10:00*1.59585*1.59552*1.59599*1.59549
06/02/2011 19:15:00*1.59552*1.59558*1.59566*1.59549
06/02/2011 19:20:00*1.59558*1.59561*1.59578*1.59558
06/02/2011 19:25:00*1.59561*1.59604*1.59604*1.5956
06/02/2011 19:30:00*1.59604*1.59612*1.59626*1.59585
06/02/2011 19:35:00*1.59612*1.59619*1.59636*1.59609
06/02/2011 19:40:00*1.59619*1.59641*1.5965*1.59619
06/02/2011 19:45:00*1.59641*1.59642*1.59673*1.59638
06/02/2011 19:50:00*1.59642*1.59679*1.59679*1.59625
06/02/2011 19:55:00*1.59679*1.59629*1.59694*1.59629
06/02/2011 20:00:00*1.59629*1.59713*1.59727*1.59622
06/02/2011 20:05:00*1.59713*1.59622*1.59725*1.59619
06/02/2011 20:10:00*1.59622*1.59593*1.59632*1.59569
06/02/2011 20:15:00*1.59593*1.59579*1.59635*1.59576
06/02/2011 20:20:00*1.59579*1.59511*1.59599*1.59502
06/02/2011 20:25:00*1.59511*1.59529*1.59544*1.59511
06/02/2011 20:30:00*1.59529*1.59555*1.59575*1.59527
06/02/2011 20:35:00*1.59555*1.59582*1.59598*1.59542
06/02/2011 20:40:00*1.59582*1.59589*1.59612*1.59569
06/02/2011 20:45:00*1.59589*1.59609*1.59644*1.59589
06/02/2011 20:50:00*1.59609*1.5965*1.5965*1.59589
06/02/2011 20:55:00*1.5965*1.59669*1.59684*1.59593
06/02/2011 21:00:00*1.59669*1.5965*1.59669*1.5962
06/02/2011 21:05:00*1.5965*1.59671*1.59671*1.59617
06/02/2011 21:10:00*1.59671*1.59785*1.59811*1.59652
06/02/2011 21:15:00*1.59785*1.59808*1.5984*1.59778
06/02/2011 21:20:00*1.59808*1.59759*1.59825*1.59759
06/02/2011 21:25:00*1.59759*1.59679*1.59771*1.59679
06/02/2011 21:30:00*1.59679*1.5963*1.59706*1.5963
06/02/2011 21:35:00*1.5963*1.59652*1.59705*1.59617
06/02/2011 21:40:00*1.59652*1.59674*1.59722*1.5965
06/02/2011 21:45:00*1.59674*1.59597*1.59686*1.5957
06/02/2011 21:50:00*1.59597*1.5959*1.59603*1.59559
06/02/2011 21:55:00*1.5959*1.59571*1.59611*1.59549
06/02/2011 22:00:00*1.59571*1.59594*1.59603*1.59562
06/02/2011 22:05:00*1.59594*1.59607*1.59633*1.59584
06/02/2011 22:10:00*1.59607*1.59653*1.59662*1.59607
06/02/2011 22:15:00*1.59653*1.59607*1.59656*1.59607
06/02/2011 22:20:00*1.59607*1.59587*1.59639*1.59565
06/02/2011 22:25:00*1.59587*1.59585*1.59611*1.59584
06/02/2011 22:30:00*1.59585*1.59588*1.596*1.59584
06/02/2011 22:35:00*1.59588*1.59599*1.59602*1.59588
06/02/2011 22:40:00*1.59599*1.59608*1.59627*1.59589
06/02/2011 22:45:00*1.59608*1.59618*1.59618*1.59579
06/02/2011 22:50:00*1.59618*1.59577*1.59618*1.59571
06/02/2011 22:55:00*1.59577*1.59568*1.59597*1.59561
06/02/2011 23:00:00*1.59568*1.59578*1.59591*1.59561
06/02/2011 23:05:00*1.59578*1.59561*1.59583*1.59561
06/02/2011 23:10:00*1.59561*1.59572*1.59577*1.59561
06/02/2011 23:15:00*1.59572*1.59577*1.59589*1.59565
06/02/2011 23:20:00*1.59577*1.59548*1.59584*1.59548
06/02/2011 23:25:00*1.59548*1.59568*1.59597*1.59539
06/02/2011 23:30:00*1.59568*1.5955*1.59574*1.59529
06/02/2011 23:35:00*1.5955*1.59556*1.59574*1.59545
06/02/2011 23:40:00*1.59556*1.5955*1.59558*1.59545
06/02/2011 23:45:00*1.5955*1.59555*1.59565*1.5953
06/02/2011 23:50:00*1.59555*1.59545*1.59561*1.59528
06/02/2011 23:55:00*1.59545*1.59534*1.59552*1.59534
06/03/2011 00:00:00*1.59534*1.59538*1.59538*1.59526
06/03/2011 00:05:00*1.59538*1.59516*1.59547*1.59516
06/03/2011 00:10:00*1.59516*1.59581*1.59587*1.59516
06/03/2011 00:15:00*1.59581*1.59574*1.59591*1.59574
06/03/2011 00:20:00*1.59574*1.59568*1.59574*1.59561
06/03/2011 00:25:00*1.59568*1.5962*1.5963*1.59565
06/03/2011 00:30:00*1.5962*1.59699*1.59712*1.5962
06/03/2011 00:35:00*1.59699*1.59699*1.59718*1.59692
06/03/2011 00:40:00*1.59699*1.597*1.59726*1.5966
06/03/2011 00:45:00*1.597*1.5971*1.59725*1.59682
06/03/2011 00:50:00*1.5971*1.59728*1.59761*1.59709
06/03/2011 00:55:00*1.59728*1.59726*1.59728*1.59689
06/03/2011 01:00:00*1.59726*1.59749*1.59749*1.59718
06/03/2011 01:05:00*1.59749*1.59793*1.59793*1.59721
06/03/2011 01:10:00*1.59793*1.59751*1.59793*1.59744
06/03/2011 01:15:00*1.59751*1.59728*1.59751*1.59717
06/03/2011 01:20:00*1.59728*1.59728*1.5973*1.59697
06/03/2011 01:25:00*1.59728*1.59762*1.59762*1.59708
06/03/2011 01:30:00*1.59762*1.59753*1.59772*1.5972
06/03/2011 01:35:00*1.59753*1.59741*1.59762*1.5971
06/03/2011 01:40:00*1.59741*1.59758*1.59774*1.59712
06/03/2011 01:45:00*1.59758*1.59803*1.5981*1.5973
06/03/2011 01:50:00*1.59803*1.59798*1.59825*1.59769
06/03/2011 01:55:00*1.59798*1.5981*1.59826*1.59791
06/03/2011 02:00:00*1.5981*1.59842*1.59853*1.59807
06/03/2011 02:05:00*1.59842*1.59741*1.59849*1.59705
06/03/2011 02:10:00*1.59741*1.59713*1.59741*1.59678
06/03/2011 02:15:00*1.59713*1.59724*1.59725*1.59686
06/03/2011 02:20:00*1.59724*1.59763*1.59778*1.5969
06/03/2011 02:25:00*1.59763*1.59726*1.59763*1.59709
06/03/2011 02:30:00*1.59726*1.59714*1.59738*1.59701
06/03/2011 02:35:00*1.59714*1.59796*1.59799*1.59714
06/03/2011 02:40:00*1.59796*1.59788*1.59837*1.59784
06/03/2011 02:45:00*1.59788*1.59808*1.59826*1.59771
06/03/2011 02:50:00*1.59808*1.59935*1.59936*1.59796
06/03/2011 02:55:00*1.59935*1.59911*1.59935*1.59899
06/03/2011 03:00:00*1.59911*1.59942*1.5997*1.59906
06/03/2011 03:05:00*1.59942*1.59913*1.59973*1.59883
06/03/2011 03:10:00*1.59913*1.59854*1.59931*1.59834
06/03/2011 03:15:00*1.59854*1.5988*1.59883*1.598
06/03/2011 03:20:00*1.5988*1.59871*1.5988*1.59843
06/03/2011 03:25:00*1.59871*1.5993*1.59966*1.59871
06/03/2011 03:30:00*1.5993*1.59905*1.59941*1.59863
06/03/2011 03:35:00*1.59905*1.59823*1.59913*1.59774
06/03/2011 03:40:00*1.59823*1.59832*1.59845*1.59804
06/03/2011 03:45:00*1.59832*1.59891*1.59919*1.5983
06/03/2011 03:50:00*1.59891*1.59824*1.59905*1.59795
06/03/2011 03:55:00*1.59824*1.59802*1.59828*1.5979
06/03/2011 04:00:00*1.59802*1.59805*1.59826*1.59783
06/03/2011 04:05:00*1.59805*1.59816*1.59837*1.59799
06/03/2011 04:10:00*1.59816*1.59854*1.59861*1.5981
06/03/2011 04:15:00*1.59854*1.5976*1.5986*1.5976
06/03/2011 04:20:00*1.5976*1.5969*1.5976*1.59656
06/03/2011 04:25:00*1.5969*1.59656*1.5969*1.59631
06/03/2011 04:30:00*1.59656*1.59571*1.59659*1.59511
06/03/2011 04:35:00*1.59571*1.59495*1.59619*1.59491
06/03/2011 04:40:00*1.59495*1.59565*1.59583*1.59463
06/03/2011 04:45:00*1.59565*1.59667*1.59667*1.59565
06/03/2011 04:50:00*1.59667*1.59536*1.59667*1.59524
06/03/2011 04:55:00*1.59536*1.59587*1.59608*1.5953
06/03/2011 05:00:00*1.59587*1.59594*1.59613*1.59565
06/03/2011 05:05:00*1.59594*1.595*1.59607*1.595
06/03/2011 05:10:00*1.595*1.59497*1.5953*1.5948
06/03/2011 05:15:00*1.59497*1.59414*1.5951*1.59402
06/03/2011 05:20:00*1.59414*1.59325*1.5942*1.59325
06/03/2011 05:25:00*1.59325*1.59361*1.59386*1.59318
06/03/2011 05:30:00*1.59361*1.59256*1.59365*1.59216
06/03/2011 05:35:00*1.59256*1.59342*1.59382*1.59236
06/03/2011 05:40:00*1.59342*1.59309*1.59359*1.59309
06/03/2011 05:45:00*1.59309*1.59294*1.59338*1.59273
06/03/2011 05:50:00*1.59294*1.59355*1.59364*1.5926
06/03/2011 05:55:00*1.59355*1.59339*1.59382*1.59289
06/03/2011 06:00:00*1.59339*1.59364*1.59381*1.59333
06/03/2011 06:05:00*1.59364*1.5938*1.59438*1.59364
06/03/2011 06:10:00*1.5938*1.59381*1.59419*1.5936
06/03/2011 06:15:00*1.59381*1.59394*1.59439*1.59381
06/03/2011 06:20:00*1.59394*1.59502*1.59521*1.59394
06/03/2011 06:25:00*1.59502*1.59454*1.59502*1.59451
06/03/2011 06:30:00*1.59454*1.59541*1.59565*1.59452
06/03/2011 06:35:00*1.59541*1.59584*1.59604*1.59524
06/03/2011 06:40:00*1.59584*1.59623*1.59661*1.59584
06/03/2011 06:45:00*1.59623*1.59656*1.59679*1.59621
06/03/2011 06:50:00*1.59656*1.59649*1.59661*1.5962
06/03/2011 06:55:00*1.59649*1.59571*1.59663*1.59571
06/03/2011 07:00:00*1.59571*1.59599*1.5966*1.59526
06/03/2011 07:05:00*1.59599*1.59635*1.59671*1.5959
06/03/2011 07:10:00*1.59635*1.59661*1.59669*1.59592
06/03/2011 07:15:00*1.59661*1.59618*1.59674*1.59618
06/03/2011 07:20:00*1.59618*1.59627*1.59662*1.59603
06/03/2011 07:25:00*1.59627*1.59653*1.59656*1.59616
06/03/2011 07:30:00*1.59653*1.59646*1.59657*1.596
06/03/2011 07:35:00*1.59646*1.59628*1.5969*1.59621
06/03/2011 07:40:00*1.59628*1.59704*1.59704*1.59614
06/03/2011 07:45:00*1.59704*1.5964*1.59719*1.59636
06/03/2011 07:50:00*1.5964*1.59671*1.59685*1.5964
06/03/2011 07:55:00*1.59671*1.59694*1.5976*1.59649
06/03/2011 08:00:00*1.59694*1.59724*1.59786*1.59694
06/03/2011 08:05:00*1.59724*1.59704*1.59731*1.5966
06/03/2011 08:10:00*1.59704*1.59718*1.59776*1.59704
06/03/2011 08:15:00*1.59718*1.59709*1.59755*1.59705
06/03/2011 08:20:00*1.59709*1.59641*1.59716*1.59631
06/03/2011 08:25:00*1.59641*1.59748*1.59766*1.59628
06/03/2011 08:30:00*1.59748*1.59592*1.59799*1.59592
06/03/2011 08:35:00*1.59592*1.60692*1.60692*1.59592
06/03/2011 08:40:00*1.60692*1.6048*1.60777*1.6048
06/03/2011 08:45:00*1.6048*1.60526*1.60602*1.60474
06/03/2011 08:50:00*1.60526*1.60515*1.60593*1.60419
06/03/2011 08:55:00*1.60515*1.60394*1.60515*1.60361
06/03/2011 09:00:00*1.60394*1.60415*1.60511*1.60363
06/03/2011 09:05:00*1.60415*1.60494*1.6052*1.60369
06/03/2011 09:10:00*1.60494*1.60599*1.60628*1.60494
06/03/2011 09:15:00*1.60599*1.60629*1.60658*1.60564
06/03/2011 09:20:00*1.60629*1.60614*1.60638*1.60573
06/03/2011 09:25:00*1.60614*1.60625*1.60723*1.60583
06/03/2011 09:30:00*1.60625*1.60568*1.60723*1.60568
06/03/2011 09:35:00*1.60568*1.60676*1.60676*1.6055
06/03/2011 09:40:00*1.60676*1.60566*1.60684*1.60542
06/03/2011 09:45:00*1.60566*1.60496*1.6062*1.60489
06/03/2011 09:50:00*1.60496*1.60499*1.60567*1.60432
06/03/2011 09:55:00*1.60499*1.60524*1.60596*1.60499
06/03/2011 10:00:00*1.60524*1.60579*1.60579*1.60434
06/03/2011 10:05:00*1.60579*1.60455*1.60579*1.60379
06/03/2011 10:10:00*1.60455*1.60443*1.60495*1.60425
06/03/2011 10:15:00*1.60443*1.60361*1.60443*1.60248
06/03/2011 10:20:00*1.60361*1.60284*1.604*1.60268
06/03/2011 10:25:00*1.60284*1.6024*1.60348*1.6024
06/03/2011 10:30:00*1.6024*1.60037*1.6024*1.60015
06/03/2011 10:35:00*1.60037*1.60075*1.60075*1.59981
06/03/2011 10:40:00*1.60075*1.60228*1.60228*1.60032
06/03/2011 10:45:00*1.60228*1.60274*1.60307*1.60221
06/03/2011 10:50:00*1.60274*1.60231*1.60307*1.60187
06/03/2011 10:55:00*1.60231*1.60306*1.60313*1.60172
06/03/2011 11:00:00*1.60306*1.60243*1.60309*1.60205
06/03/2011 11:05:00*1.60243*1.60246*1.60317*1.60243
06/03/2011 11:10:00*1.60246*1.60327*1.60353*1.60246
06/03/2011 11:15:00*1.60327*1.60307*1.60368*1.60299
06/03/2011 11:20:00*1.60307*1.60431*1.60462*1.60304
06/03/2011 11:25:00*1.60431*1.60413*1.60459*1.60345
06/03/2011 11:30:00*1.60413*1.60412*1.60446*1.60381
06/03/2011 11:35:00*1.60412*1.60391*1.60412*1.60347
06/03/2011 11:40:00*1.60391*1.60335*1.6044*1.60297
06/03/2011 11:45:00*1.60335*1.60325*1.60376*1.6022
06/03/2011 11:50:00*1.60325*1.60218*1.60412*1.60218
06/03/2011 11:55:00*1.60218*1.60118*1.60227*1.60064
06/03/2011 12:00:00*1.60118*1.60148*1.60199*1.60094
06/03/2011 12:05:00*1.60148*1.60175*1.60175*1.60108
06/03/2011 12:10:00*1.60175*1.60259*1.60259*1.60164
06/03/2011 12:15:00*1.60259*1.60224*1.60275*1.60222
06/03/2011 12:20:00*1.60224*1.60141*1.60228*1.60125
06/03/2011 12:25:00*1.60141*1.60216*1.60252*1.60141
06/03/2011 12:30:00*1.60216*1.60197*1.60237*1.6016
06/03/2011 12:35:00*1.60197*1.60209*1.60239*1.60151
06/03/2011 12:40:00*1.60209*1.602*1.6029*1.60144
06/03/2011 12:45:00*1.602*1.60186*1.60205*1.60156
06/03/2011 12:50:00*1.60186*1.60193*1.60258*1.6016
06/03/2011 12:55:00*1.60193*1.60237*1.60242*1.60162
06/03/2011 13:00:00*1.60237*1.60215*1.60269*1.60197
06/03/2011 13:05:00*1.60215*1.60273*1.60281*1.60199
06/03/2011 13:10:00*1.60273*1.60277*1.60279*1.6024
06/03/2011 13:15:00*1.60277*1.60287*1.60301*1.60247
06/03/2011 13:20:00*1.60287*1.60298*1.6031*1.60279
06/03/2011 13:25:00*1.60298*1.6029*1.60319*1.60281
06/03/2011 13:30:00*1.6029*1.60379*1.60379*1.6029
06/03/2011 13:35:00*1.60379*1.60384*1.60432*1.60359
06/03/2011 13:40:00*1.60384*1.60336*1.60384*1.60319
06/03/2011 13:45:00*1.60336*1.60252*1.60337*1.60252
06/03/2011 13:50:00*1.60252*1.60229*1.60304*1.60199
06/03/2011 13:55:00*1.60229*1.60263*1.60285*1.60227
06/03/2011 14:00:00*1.60263*1.60329*1.60359*1.60259
06/03/2011 14:05:00*1.60329*1.60414*1.60416*1.60329
06/03/2011 14:10:00*1.60414*1.604*1.60429*1.60375
06/03/2011 14:15:00*1.604*1.60372*1.6045*1.60372
06/03/2011 14:20:00*1.60372*1.60412*1.60417*1.60362
06/03/2011 14:25:00*1.60412*1.60473*1.60489*1.60412
06/03/2011 14:30:00*1.60473*1.60456*1.60511*1.60439
06/03/2011 14:35:00*1.60456*1.60495*1.60548*1.6042
06/03/2011 14:40:00*1.60495*1.60463*1.60506*1.60461
06/03/2011 14:45:00*1.60463*1.60469*1.60479*1.6045
06/03/2011 14:50:00*1.60469*1.60425*1.60469*1.60375
06/03/2011 14:55:00*1.60425*1.60401*1.60425*1.60394
06/03/2011 15:00:00*1.60401*1.60404*1.60424*1.60388
06/03/2011 15:05:00*1.60404*1.60404*1.60405*1.60376
06/03/2011 15:10:00*1.60404*1.60436*1.60453*1.60404
06/03/2011 15:15:00*1.60436*1.60496*1.60496*1.6043
06/03/2011 15:20:00*1.60496*1.60549*1.60561*1.60476
06/03/2011 15:25:00*1.60549*1.60531*1.60584*1.60531
06/03/2011 15:30:00*1.60531*1.60509*1.60545*1.60509
06/03/2011 15:35:00*1.60509*1.60559*1.60573*1.60509
06/03/2011 15:40:00*1.60559*1.60589*1.60612*1.6055
06/03/2011 15:45:00*1.60589*1.60649*1.6069*1.60574
06/03/2011 15:50:00*1.60649*1.60676*1.60676*1.60624
06/03/2011 15:55:00*1.60676*1.6071*1.60719*1.60639
06/03/2011 16:00:00*1.6071*1.60658*1.60711*1.60645
06/03/2011 16:05:00*1.60658*1.60667*1.60677*1.60658
