06/01/2011 17:05:00*1.59589*1.59547*1.59599*1.59509
06/01/2011 17:10:00*1.59547*1.59648*1.59665*1.59495
06/01/2011 17:15:00*1.59648*1.59628*1.59709*1.59563
06/01/2011 17:20:00*1.59628*1.59553*1.5964*1.59553
06/01/2011 17:25:00*1.59553*1.59563*1.59575*1.59497
06/01/2011 17:30:00*1.59563*1.59589*1.59628*1.59563
06/01/2011 17:35:00*1.59589*1.59657*1.5969*1.59578
06/01/2011 17:40:00*1.59657*1.59585*1.59665*1.59556
06/01/2011 17:45:00*1.59585*1.59559*1.59585*1.59527
06/01/2011 17:50:00*1.59559*1.59559*1.59583*1.59527
06/01/2011 17:55:00*1.59559*1.5955*1.59592*1.59535
06/01/2011 18:00:00*1.5955*1.59443*1.59559*1.59424
06/01/2011 18:05:00*1.59443*1.59445*1.59537*1.59418
06/01/2011 18:10:00*1.59445*1.59449*1.59477*1.59445
06/01/2011 18:15:00*1.59449*1.59458*1.59469*1.59449
06/01/2011 18:20:00*1.59458*1.59501*1.59501*1.59439
06/01/2011 18:25:00*1.59501*1.5951*1.59514*1.59499
06/01/2011 18:30:00*1.5951*1.59619*1.59622*1.59507
06/01/2011 18:35:00*1.59619*1.59599*1.59619*1.59586
06/01/2011 18:40:00*1.59599*1.59634*1.59639*1.59585
06/01/2011 18:45:00*1.59634*1.59605*1.59634*1.59599
06/01/2011 18:50:00*1.59605*1.5956*1.59605*1.59534
06/01/2011 18:55:00*1.5956*1.5956*1.59563*1.5956
06/01/2011 19:00:00*1.5956*1.59576*1.59576*1.59522
06/01/2011 19:05:00*1.59576*1.59586*1.59586*1.59576
06/01/2011 19:10:00*1.59586*1.59547*1.59586*1.59529
06/01/2011 19:15:00*1.59547*1.59549*1.59559*1.5954
06/01/2011 19:20:00*1.59549*1.59544*1.59552*1.59529
06/01/2011 19:25:00*1.59544*1.59568*1.59568*1.59525
06/01/2011 19:30:00*1.59568*1.59495*1.59587*1.59494
06/01/2011 19:35:00*1.59495*1.59505*1.59537*1.59492
06/01/2011 19:40:00*1.59505*1.59521*1.59524*1.59504
06/01/2011 19:45:00*1.59521*1.59491*1.59537*1.59489
06/01/2011 19:50:00*1.59491*1.59507*1.59544*1.59491
06/01/2011 19:55:00*1.59507*1.59552*1.5958*1.59483
06/01/2011 20:00:00*1.59552*1.59577*1.59601*1.59548
06/01/2011 20:05:00*1.59577*1.59529*1.59601*1.59501
06/01/2011 20:10:00*1.59529*1.59635*1.59636*1.59515
06/01/2011 20:15:00*1.59635*1.59658*1.59668*1.59599
06/01/2011 20:20:00*1.59658*1.59614*1.59658*1.59599
06/01/2011 20:25:00*1.59614*1.59645*1.59656*1.59612
06/01/2011 20:30:00*1.59645*1.59611*1.59658*1.59579
06/01/2011 20:35:00*1.59611*1.59615*1.59629*1.59596
06/01/2011 20:40:00*1.59615*1.59591*1.59639*1.59569
06/01/2011 20:45:00*1.59591*1.596*1.59619*1.59577
06/01/2011 20:50:00*1.596*1.59637*1.59699*1.59596
06/01/2011 20:55:00*1.59637*1.59664*1.59681*1.59637
06/01/2011 21:00:00*1.59664*1.59629*1.59664*1.59602
06/01/2011 21:05:00*1.59629*1.59609*1.59644*1.59599
06/01/2011 21:10:00*1.59609*1.59658*1.59692*1.59576
06/01/2011 21:15:00*1.59658*1.59573*1.59672*1.59552
06/01/2011 21:20:00*1.59573*1.59652*1.59658*1.59542
06/01/2011 21:25:00*1.59652*1.59635*1.59664*1.59619
06/01/2011 21:30:00*1.59635*1.59622*1.59662*1.59619
06/01/2011 21:35:00*1.59622*1.59599*1.59633*1.59599
06/01/2011 21:40:00*1.59599*1.59679*1.59679*1.59599
06/01/2011 21:45:00*1.59679*1.59635*1.59682*1.59625
06/01/2011 21:50:00*1.59635*1.59644*1.59644*1.5961
06/01/2011 21:55:00*1.59644*1.5965*1.59666*1.59625
06/01/2011 22:00:00*1.5965*1.59655*1.5967*1.59632
06/01/2011 22:05:00*1.59655*1.59625*1.59679*1.59623
06/01/2011 22:10:00*1.59625*1.59645*1.5968*1.59625
06/01/2011 22:15:00*1.59645*1.59643*1.5965*1.59624
06/01/2011 22:20:00*1.59643*1.59626*1.59643*1.59606
06/01/2011 22:25:00*1.59626*1.59617*1.59633*1.59599
06/01/2011 22:30:00*1.59617*1.59616*1.59635*1.59596
06/01/2011 22:35:00*1.59616*1.59603*1.59634*1.59567
06/01/2011 22:40:00*1.59603*1.59701*1.5971*1.5959
06/01/2011 22:45:00*1.59701*1.59692*1.59715*1.59675
06/01/2011 22:50:00*1.59692*1.59642*1.59692*1.59642
06/01/2011 22:55:00*1.59642*1.59604*1.59652*1.59589
06/01/2011 23:00:00*1.59604*1.59607*1.59621*1.59571
06/01/2011 23:05:00*1.59607*1.59637*1.59637*1.59599
06/01/2011 23:10:00*1.59637*1.59629*1.59649*1.59603
06/01/2011 23:15:00*1.59629*1.59642*1.59652*1.59603
06/01/2011 23:20:00*1.59642*1.59627*1.59647*1.59612
06/01/2011 23:25:00*1.59627*1.59665*1.59691*1.59627
06/01/2011 23:30:00*1.59665*1.59629*1.59671*1.59608
06/01/2011 23:35:00*1.59629*1.59637*1.59652*1.59586
06/01/2011 23:40:00*1.59637*1.59629*1.59641*1.59603
06/01/2011 23:45:00*1.59629*1.59652*1.59669*1.59616
06/01/2011 23:50:00*1.59652*1.59686*1.59712*1.59652
06/01/2011 23:55:00*1.59686*1.59694*1.59714*1.59663
06/02/2011 00:00:00*1.59694*1.59661*1.59694*1.59644
06/02/2011 00:05:00*1.59661*1.59659*1.59672*1.59645
06/02/2011 00:10:00*1.59659*1.59612*1.5966*1.59607
06/02/2011 00:15:00*1.59612*1.59609*1.59645*1.59606
06/02/2011 00:20:00*1.59609*1.59657*1.59658*1.59609
06/02/2011 00:25:00*1.59657*1.59659*1.59679*1.59641
06/02/2011 00:30:00*1.59659*1.59668*1.59682*1.59655
06/02/2011 00:35:00*1.59668*1.59686*1.59696*1.59661
06/02/2011 00:40:00*1.59686*1.59708*1.59782*1.59686
06/02/2011 00:45:00*1.59708*1.5978*1.5978*1.59708
06/02/2011 00:50:00*1.5978*1.59784*1.59784*1.5975
06/02/2011 00:55:00*1.59784*1.59767*1.59786*1.59753
06/02/2011 01:00:00*1.59767*1.59796*1.59796*1.59767
06/02/2011 01:05:00*1.59796*1.59812*1.59847*1.59778
06/02/2011 01:10:00*1.59812*1.59923*1.59923*1.59798
06/02/2011 01:15:00*1.59923*1.59972*1.60014*1.59923
06/02/2011 01:20:00*1.59972*1.60004*1.60024*1.59972
06/02/2011 01:25:00*1.60004*1.59998*1.60027*1.59989
06/02/2011 01:30:00*1.59998*1.60034*1.6005*1.59981
06/02/2011 01:35:00*1.60034*1.59998*1.6006*1.59998
06/02/2011 01:40:00*1.59998*1.60029*1.60062*1.59998
06/02/2011 01:45:00*1.60029*1.59993*1.60063*1.59993
06/02/2011 01:50:00*1.59993*1.60052*1.60067*1.59993
06/02/2011 01:55:00*1.60052*1.60138*1.60164*1.60052
06/02/2011 02:00:00*1.60138*1.60099*1.60147*1.60088
06/02/2011 02:05:00*1.60099*1.59999*1.60099*1.59955
06/02/2011 02:10:00*1.59999*1.60031*1.60043*1.59991
06/02/2011 02:15:00*1.60031*1.59967*1.60057*1.59967
06/02/2011 02:20:00*1.59967*1.6007*1.6007*1.59902
06/02/2011 02:25:00*1.6007*1.60094*1.60102*1.60004
06/02/2011 02:30:00*1.60094*1.6003*1.60117*1.6002
06/02/2011 02:35:00*1.6003*1.59985*1.60131*1.59982
06/02/2011 02:40:00*1.59985*1.59863*1.59999*1.59836
06/02/2011 02:45:00*1.59863*1.59816*1.59876*1.59764
06/02/2011 02:50:00*1.59816*1.59774*1.5987*1.59771
06/02/2011 02:55:00*1.59774*1.59743*1.59795*1.59702
06/02/2011 03:00:00*1.59743*1.59731*1.59787*1.59703
06/02/2011 03:05:00*1.59731*1.59895*1.59904*1.59731
06/02/2011 03:10:00*1.59895*1.59823*1.59895*1.59823
06/02/2011 03:15:00*1.59823*1.59902*1.59902*1.59799
06/02/2011 03:20:00*1.59902*1.59936*1.59946*1.59845
06/02/2011 03:25:00*1.59936*1.59907*1.59943*1.59869
06/02/2011 03:30:00*1.59907*1.5981*1.59914*1.59771
06/02/2011 03:35:00*1.5981*1.59807*1.59856*1.59762
06/02/2011 03:40:00*1.59807*1.59738*1.59837*1.59682
06/02/2011 03:45:00*1.59738*1.59696*1.59754*1.59664
06/02/2011 03:50:00*1.59696*1.59603*1.59705*1.59573
06/02/2011 03:55:00*1.59603*1.59628*1.59646*1.59579
06/02/2011 04:00:00*1.59628*1.59659*1.59674*1.59628
06/02/2011 04:05:00*1.59659*1.59724*1.59733*1.59659
06/02/2011 04:10:00*1.59724*1.59805*1.59805*1.59723
06/02/2011 04:15:00*1.59805*1.59742*1.59826*1.5974
06/02/2011 04:20:00*1.59742*1.59809*1.59809*1.5972
06/02/2011 04:25:00*1.59809*1.59751*1.5982*1.59711
06/02/2011 04:30:00*1.59751*1.59812*1.59844*1.59732
06/02/2011 04:35:00*1.59812*1.59988*1.6005*1.59807
06/02/2011 04:40:00*1.59988*1.5992*1.59993*1.59858
06/02/2011 04:45:00*1.5992*1.59846*1.59951*1.59842
06/02/2011 04:50:00*1.59846*1.60053*1.60053*1.59846
06/02/2011 04:55:00*1.60053*1.60084*1.60117*1.60053
06/02/2011 05:00:00*1.60084*1.60133*1.60134*1.60052
06/02/2011 05:05:00*1.60133*1.6008*1.60133*1.60057
06/02/2011 05:10:00*1.6008*1.60008*1.6008*1.59963
06/02/2011 05:15:00*1.60008*1.60081*1.6011*1.60008
06/02/2011 05:20:00*1.60081*1.59969*1.60081*1.59962
06/02/2011 05:25:00*1.59969*1.60021*1.60029*1.59945
06/02/2011 05:30:00*1.60021*1.59984*1.60021*1.59958
06/02/2011 05:35:00*1.59984*1.60037*1.60039*1.59952
06/02/2011 05:40:00*1.60037*1.60022*1.60037*1.59963
06/02/2011 05:45:00*1.60022*1.60049*1.60117*1.60008
06/02/2011 05:50:00*1.60049*1.60089*1.60114*1.60049
06/02/2011 05:55:00*1.60089*1.60154*1.60176*1.60089
06/02/2011 06:00:00*1.60154*1.60161*1.60172*1.60077
06/02/2011 06:05:00*1.60161*1.60189*1.60261*1.60161
06/02/2011 06:10:00*1.60189*1.60164*1.60234*1.60139
06/02/2011 06:15:00*1.60164*1.6011*1.60164*1.60051
06/02/2011 06:20:00*1.6011*1.60255*1.60281*1.6011
06/02/2011 06:25:00*1.60255*1.60212*1.60276*1.60203
06/02/2011 06:30:00*1.60212*1.60249*1.60283*1.60195
06/02/2011 06:35:00*1.60249*1.60159*1.60258*1.60155
06/02/2011 06:40:00*1.60159*1.60159*1.60171*1.60139
06/02/2011 06:45:00*1.60159*1.60121*1.60161*1.60121
06/02/2011 06:50:00*1.60121*1.59932*1.60125*1.59909
06/02/2011 06:55:00*1.59932*1.59959*1.59965*1.59916
06/02/2011 07:00:00*1.59959*1.60003*1.60024*1.59929
06/02/2011 07:05:00*1.60003*1.59941*1.60016*1.59929
06/02/2011 07:10:00*1.59941*1.59942*1.60016*1.59935
06/02/2011 07:15:00*1.59942*1.59942*1.59956*1.59903
06/02/2011 07:20:00*1.59942*1.59959*1.59964*1.59895
06/02/2011 07:25:00*1.59959*1.59916*1.59967*1.59916
06/02/2011 07:30:00*1.59916*1.59869*1.59916*1.59834
06/02/2011 07:35:00*1.59869*1.59864*1.59909*1.59845
06/02/2011 07:40:00*1.59864*1.59896*1.59925*1.59858
06/02/2011 07:45:00*1.59896*1.59965*1.59968*1.59882
06/02/2011 07:50:00*1.59965*1.59966*1.60006*1.59915
06/02/2011 07:55:00*1.59966*1.59934*1.59977*1.5993
06/02/2011 08:00:00*1.59934*1.60035*1.60035*1.59906
06/02/2011 08:05:00*1.60035*1.59963*1.60084*1.59944
06/02/2011 08:10:00*1.59963*1.59959*1.5997*1.59919
06/02/2011 08:15:00*1.59959*1.60083*1.60089*1.59959
06/02/2011 08:20:00*1.60083*1.60082*1.60169*1.60074
06/02/2011 08:25:00*1.60082*1.59965*1.60082*1.59948
06/02/2011 08:30:00*1.59965*1.59985*1.59985*1.5994
06/02/2011 08:35:00*1.59985*1.59951*1.60033*1.59911
06/02/2011 08:40:00*1.59951*1.59952*1.5999*1.59916
06/02/2011 08:45:00*1.59952*1.5996*1.59975*1.59924
06/02/2011 08:50:00*1.5996*1.59899*1.59967*1.59899
06/02/2011 08:55:00*1.59899*1.59974*1.59984*1.59889
06/02/2011 09:00:00*1.59974*1.5999*1.60019*1.59947
06/02/2011 09:05:00*1.5999*1.59968*1.5999*1.59891
06/02/2011 09:10:00*1.59968*1.59939*1.59992*1.59916
06/02/2011 09:15:00*1.59939*1.59919*1.59978*1.59895
06/02/2011 09:20:00*1.59919*1.59868*1.59969*1.59822
06/02/2011 09:25:00*1.59868*1.59851*1.5991*1.5984
06/02/2011 09:30:00*1.59851*1.59871*1.59902*1.59831
06/02/2011 09:35:00*1.59871*1.59842*1.59889*1.59827
06/02/2011 09:40:00*1.59842*1.59881*1.59917*1.59842
06/02/2011 09:45:00*1.59881*1.59951*1.59978*1.59825
06/02/2011 09:50:00*1.59951*1.59965*1.59996*1.59891
06/02/2011 09:55:00*1.59965*1.59948*1.59979*1.59877
06/02/2011 10:00:00*1.59948*1.59922*1.60007*1.59886
06/02/2011 10:05:00*1.59922*1.59859*1.59948*1.59832
06/02/2011 10:10:00*1.59859*1.59892*1.5991*1.5984
06/02/2011 10:15:00*1.59892*1.59796*1.59892*1.59791
06/02/2011 10:20:00*1.59796*1.59801*1.59806*1.59712
06/02/2011 10:25:00*1.59801*1.59809*1.59859*1.59746
06/02/2011 10:30:00*1.59809*1.5977*1.5982*1.5977
06/02/2011 10:35:00*1.5977*1.59683*1.59823*1.59683
06/02/2011 10:40:00*1.59683*1.59762*1.59787*1.59683
06/02/2011 10:45:00*1.59762*1.59753*1.59804*1.59726
06/02/2011 10:50:00*1.59753*1.59805*1.59832*1.59751
06/02/2011 10:55:00*1.59805*1.59863*1.59904*1.59773
06/02/2011 11:00:00*1.59863*1.59906*1.59914*1.59838
06/02/2011 11:05:00*1.59906*1.5993*1.60004*1.59906
06/02/2011 11:10:00*1.5993*1.60008*1.60028*1.59915
06/02/2011 11:15:00*1.60008*1.59923*1.60025*1.59923
06/02/2011 11:20:00*1.59923*1.59924*1.59974*1.59897
06/02/2011 11:25:00*1.59924*1.60003*1.60011*1.59851
06/02/2011 11:30:00*1.60003*1.6001*1.60046*1.59969
06/02/2011 11:35:00*1.6001*1.60015*1.60035*1.5997
06/02/2011 11:40:00*1.60015*1.59906*1.60015*1.59896
06/02/2011 11:45:00*1.59906*1.59919*1.59981*1.59906
06/02/2011 11:50:00*1.59919*1.59964*1.59997*1.59897
06/02/2011 11:55:00*1.59964*1.59856*1.59972*1.59845
06/02/2011 12:00:00*1.59856*1.59866*1.59911*1.59847
06/02/2011 12:05:00*1.59866*1.59975*1.59975*1.59813
06/02/2011 12:10:00*1.59975*1.59957*1.60001*1.59929
06/02/2011 12:15:00*1.59957*1.59916*1.59957*1.59908
06/02/2011 12:20:00*1.59916*1.59869*1.59959*1.59865
06/02/2011 12:25:00*1.59869*1.59839*1.59875*1.59807
06/02/2011 12:30:00*1.59839*1.59845*1.59896*1.59829
06/02/2011 12:35:00*1.59845*1.59865*1.59899*1.5983
06/02/2011 12:40:00*1.59865*1.59838*1.59892*1.59809
06/02/2011 12:45:00*1.59838*1.59758*1.5986*1.59758
06/02/2011 12:50:00*1.59758*1.59823*1.59829*1.59731
06/02/2011 12:55:00*1.59823*1.59842*1.59842*1.59757
06/02/2011 13:00:00*1.59842*1.59911*1.59923*1.59836
06/02/2011 13:05:00*1.59911*1.5981*1.59942*1.59805
06/02/2011 13:10:00*1.5981*1.59775*1.5981*1.5969
06/02/2011 13:15:00*1.59775*1.59801*1.59817*1.59738
06/02/2011 13:20:00*1.59801*1.59778*1.59819*1.5972
06/02/2011 13:25:00*1.59778*1.59788*1.59798*1.59757
06/02/2011 13:30:00*1.59788*1.59806*1.59835*1.59773
06/02/2011 13:35:00*1.59806*1.59762*1.59806*1.59695
06/02/2011 13:40:00*1.59762*1.59843*1.599*1.59757
06/02/2011 13:45:00*1.59843*1.59694*1.59843*1.59681
06/02/2011 13:50:00*1.59694*1.59685*1.59751*1.59685
06/02/2011 13:55:00*1.59685*1.59708*1.59777*1.59685
06/02/2011 14:00:00*1.59708*1.59624*1.59726*1.59624
06/02/2011 14:05:00*1.59624*1.59649*1.59657*1.59571
06/02/2011 14:10:00*1.59649*1.5962*1.59658*1.59619
06/02/2011 14:15:00*1.5962*1.59633*1.59636*1.59594
06/02/2011 14:20:00*1.59633*1.59755*1.59759*1.59565
06/02/2011 14:25:00*1.59755*1.5979*1.5979*1.59689
06/02/2011 14:30:00*1.5979*1.59784*1.59812*1.59767
06/02/2011 14:35:00*1.59784*1.59658*1.59784*1.59658
06/02/2011 14:40:00*1.59658*1.59709*1.59719*1.59656
06/02/2011 14:45:00*1.59709*1.59725*1.59728*1.59688
06/02/2011 14:50:00*1.59725*1.59663*1.59725*1.59663
06/02/2011 14:55:00*1.59663*1.59698*1.59731*1.59644
06/02/2011 15:00:00*1.59698*1.59669*1.59709*1.59659
06/02/2011 15:05:00*1.59669*1.59609*1.59669*1.59593
06/02/2011 15:10:00*1.59609*1.59621*1.59645*1.59609
06/02/2011 15:15:00*1.59621*1.59616*1.59653*1.59609
06/02/2011 15:20:00*1.59616*1.59625*1.59642*1.59583
06/02/2011 15:25:00*1.59625*1.59578*1.59652*1.59578
06/02/2011 15:30:00*1.59578*1.59649*1.59686*1.59578
06/02/2011 15:35:00*1.59649*1.59699*1.59708*1.59634
06/02/2011 15:40:00*1.59699*1.59692*1.59701*1.59667
06/02/2011 15:45:00*1.59692*1.59625*1.59692*1.59607
06/02/2011 15:50:00*1.59625*1.59669*1.597*1.59625
06/02/2011 15:55:00*1.59669*1.59656*1.59719*1.59646
06/02/2011 16:00:00*1.59656*1.59679*1.59679*1.59601
06/02/2011 16:05:00*1.59679*1.59719*1.5974*1.59661
06/02/2011 16:10:00*1.59719*1.59685*1.59747*1.59681
06/02/2011 16:15:00*1.59685*1.59674*1.59718*1.59657
06/02/2011 16:20:00*1.59674*1.59679*1.59696*1.5966
06/02/2011 16:25:00*1.59679*1.59607*1.59689*1.59589
06/02/2011 16:30:00*1.59607*1.5966*1.59711*1.59598
06/02/2011 16:35:00*1.5966*1.5959*1.5966*1.59582
06/02/2011 16:40:00*1.5959*1.59646*1.59667*1.59572
06/02/2011 16:45:00*1.59646*1.59679*1.59679*1.59623
06/02/2011 16:50:00*1.59679*1.59655*1.59679*1.5964
06/02/2011 16:55:00*1.59655*1.59708*1.59708*1.59621
06/02/2011 17:00:00*1.59708*1.59689*1.59724*1.5961
