05/31/2011 17:05:00*1.59259*1.59239*1.59259*1.59199
05/31/2011 17:10:00*1.59239*1.59298*1.59301*1.59207
05/31/2011 17:15:00*1.59298*1.59307*1.59322*1.59246
05/31/2011 17:20:00*1.59307*1.59295*1.59322*1.59276
05/31/2011 17:25:00*1.59295*1.59269*1.59327*1.59259
05/31/2011 17:30:00*1.59269*1.59259*1.59279*1.59259
05/31/2011 17:35:00*1.59259*1.59298*1.59298*1.59249
05/31/2011 17:40:00*1.59298*1.59295*1.59319*1.59269
05/31/2011 17:45:00*1.59295*1.59391*1.59399*1.59295
05/31/2011 17:50:00*1.59391*1.59343*1.59391*1.59331
05/31/2011 17:55:00*1.59343*1.59276*1.5941*1.59276
05/31/2011 18:00:00*1.59276*1.59267*1.59276*1.59267
05/31/2011 18:05:00*1.59267*1.59322*1.59326*1.59267
05/31/2011 18:10:00*1.59322*1.5934*1.5934*1.59322
05/31/2011 18:15:00*1.5934*1.59359*1.59361*1.59331
05/31/2011 18:20:00*1.59359*1.59337*1.59377*1.59309
05/31/2011 18:25:00*1.59337*1.59358*1.59375*1.59337
05/31/2011 18:30:00*1.59358*1.59268*1.5938*1.59268
05/31/2011 18:35:00*1.59268*1.59285*1.59291*1.59265
05/31/2011 18:40:00*1.59285*1.59279*1.59296*1.59267
05/31/2011 18:45:00*1.59279*1.59219*1.59279*1.59213
05/31/2011 18:50:00*1.59219*1.59232*1.59259*1.59203
05/31/2011 18:55:00*1.59232*1.59233*1.59265*1.59214
05/31/2011 19:00:00*1.59233*1.59251*1.59259*1.59232
05/31/2011 19:05:00*1.59251*1.59227*1.59254*1.59217
05/31/2011 19:10:00*1.59227*1.59244*1.59248*1.59219
05/31/2011 19:15:00*1.59244*1.59237*1.59262*1.59213
05/31/2011 19:20:00*1.59237*1.59355*1.59355*1.59225
05/31/2011 19:25:00*1.59355*1.59351*1.59355*1.59271
05/31/2011 19:30:00*1.59351*1.59266*1.59351*1.59266
05/31/2011 19:35:00*1.59266*1.59254*1.59289*1.59234
05/31/2011 19:40:00*1.59254*1.59227*1.59263*1.59149
05/31/2011 19:45:00*1.59227*1.59246*1.5926*1.59211
05/31/2011 19:50:00*1.59246*1.59373*1.59373*1.59246
05/31/2011 19:55:00*1.59373*1.59201*1.59374*1.59201
05/31/2011 20:00:00*1.59201*1.59298*1.59321*1.59167
05/31/2011 20:05:00*1.59298*1.59305*1.59323*1.59274
05/31/2011 20:10:00*1.59305*1.59283*1.59321*1.59269
05/31/2011 20:15:00*1.59283*1.59295*1.593*1.59248
05/31/2011 20:20:00*1.59295*1.59284*1.59311*1.59269
05/31/2011 20:25:00*1.59284*1.59318*1.59335*1.59284
05/31/2011 20:30:00*1.59318*1.59318*1.59355*1.59302
05/31/2011 20:35:00*1.59318*1.59319*1.59353*1.59309
05/31/2011 20:40:00*1.59319*1.59351*1.59393*1.59285
05/31/2011 20:45:00*1.59351*1.59313*1.59373*1.59288
05/31/2011 20:50:00*1.59313*1.59302*1.59332*1.59293
05/31/2011 20:55:00*1.59302*1.59285*1.59333*1.59268
05/31/2011 21:00:00*1.59285*1.59314*1.59324*1.59273
05/31/2011 21:05:00*1.59314*1.59253*1.59318*1.59222
05/31/2011 21:10:00*1.59253*1.59239*1.59283*1.59219
05/31/2011 21:15:00*1.59239*1.59319*1.59321*1.59233
05/31/2011 21:20:00*1.59319*1.59336*1.59368*1.59317
05/31/2011 21:25:00*1.59336*1.59369*1.59389*1.59334
05/31/2011 21:30:00*1.59369*1.59419*1.59429*1.59364
05/31/2011 21:35:00*1.59419*1.59325*1.59419*1.59267
05/31/2011 21:40:00*1.59325*1.59321*1.59366*1.59292
05/31/2011 21:45:00*1.59321*1.59352*1.59393*1.59294
05/31/2011 21:50:00*1.59352*1.59417*1.59427*1.59352
05/31/2011 21:55:00*1.59417*1.59418*1.59437*1.59417
05/31/2011 22:00:00*1.59418*1.5942*1.59437*1.59386
05/31/2011 22:05:00*1.5942*1.5942*1.59456*1.59384
05/31/2011 22:10:00*1.5942*1.59418*1.59429*1.59365
05/31/2011 22:15:00*1.59418*1.59418*1.59437*1.59404
05/31/2011 22:20:00*1.59418*1.59403*1.59447*1.59402
05/31/2011 22:25:00*1.59403*1.59388*1.59427*1.59371
05/31/2011 22:30:00*1.59388*1.59388*1.59404*1.59385
05/31/2011 22:35:00*1.59388*1.59383*1.59416*1.59374
05/31/2011 22:40:00*1.59383*1.5938*1.5939*1.59341
05/31/2011 22:45:00*1.5938*1.5938*1.5939*1.59374
05/31/2011 22:50:00*1.5938*1.59433*1.59437*1.5938
05/31/2011 22:55:00*1.59433*1.5941*1.59437*1.5941
05/31/2011 23:00:00*1.5941*1.59428*1.59434*1.59404
05/31/2011 23:05:00*1.59428*1.59424*1.59434*1.59414
05/31/2011 23:10:00*1.59424*1.59434*1.59437*1.59416
05/31/2011 23:15:00*1.59434*1.59416*1.59448*1.59399
05/31/2011 23:20:00*1.59416*1.594*1.5942*1.59375
05/31/2011 23:25:00*1.594*1.59398*1.59417*1.59387
05/31/2011 23:30:00*1.59398*1.59367*1.59409*1.59338
05/31/2011 23:35:00*1.59367*1.59329*1.59391*1.59324
05/31/2011 23:40:00*1.59329*1.59379*1.5939*1.59329
05/31/2011 23:45:00*1.59379*1.59386*1.59392*1.59321
05/31/2011 23:50:00*1.59386*1.5935*1.59389*1.59332
05/31/2011 23:55:00*1.5935*1.59335*1.59354*1.59316
06/01/2011 00:00:00*1.59335*1.59368*1.59376*1.59335
06/01/2011 00:05:00*1.59368*1.59306*1.5939*1.59298
06/01/2011 00:10:00*1.59306*1.59292*1.59309*1.59243
06/01/2011 00:15:00*1.59292*1.59327*1.59345*1.59291
06/01/2011 00:20:00*1.59327*1.5935*1.59352*1.59314
06/01/2011 00:25:00*1.5935*1.59359*1.59366*1.59328
06/01/2011 00:30:00*1.59359*1.59312*1.5936*1.5931
06/01/2011 00:35:00*1.59312*1.59343*1.59352*1.5931
06/01/2011 00:40:00*1.59343*1.59363*1.59363*1.59343
06/01/2011 00:45:00*1.59363*1.59415*1.59415*1.59363
06/01/2011 00:50:00*1.59415*1.59409*1.59423*1.59388
06/01/2011 00:55:00*1.59409*1.59384*1.59415*1.59381
06/01/2011 01:00:00*1.59384*1.59354*1.59394*1.59349
06/01/2011 01:05:00*1.59354*1.59347*1.59355*1.59278
06/01/2011 01:10:00*1.59347*1.59321*1.59347*1.59288
06/01/2011 01:15:00*1.59321*1.59264*1.59325*1.59228
06/01/2011 01:20:00*1.59264*1.59254*1.59304*1.59254
06/01/2011 01:25:00*1.59254*1.59266*1.59301*1.59252
06/01/2011 01:30:00*1.59266*1.59296*1.59306*1.59257
06/01/2011 01:35:00*1.59296*1.5929*1.59311*1.5926
06/01/2011 01:40:00*1.5929*1.59236*1.59295*1.59222
06/01/2011 01:45:00*1.59236*1.5924*1.59254*1.5922
06/01/2011 01:50:00*1.5924*1.59168*1.5924*1.59151
06/01/2011 01:55:00*1.59168*1.59186*1.59212*1.59168
06/01/2011 02:00:00*1.59186*1.59287*1.59296*1.59186
06/01/2011 02:05:00*1.59287*1.59164*1.59298*1.59143
06/01/2011 02:10:00*1.59164*1.59214*1.59255*1.59156
06/01/2011 02:15:00*1.59214*1.59305*1.59333*1.59194
06/01/2011 02:20:00*1.59305*1.59278*1.59328*1.59278
06/01/2011 02:25:00*1.59278*1.59321*1.59321*1.59249
06/01/2011 02:30:00*1.59321*1.59348*1.59358*1.59302
06/01/2011 02:35:00*1.59348*1.59396*1.59396*1.59277
06/01/2011 02:40:00*1.59396*1.59421*1.59421*1.59348
06/01/2011 02:45:00*1.59421*1.59378*1.59429*1.59347
06/01/2011 02:50:00*1.59378*1.59338*1.59387*1.59334
06/01/2011 02:55:00*1.59338*1.59373*1.5941*1.59338
06/01/2011 03:00:00*1.59373*1.59412*1.59427*1.59337
06/01/2011 03:05:00*1.59412*1.59424*1.59453*1.59361
06/01/2011 03:10:00*1.59424*1.59374*1.59439*1.59374
06/01/2011 03:15:00*1.59374*1.5942*1.5942*1.59352
06/01/2011 03:20:00*1.5942*1.59347*1.59433*1.59332
06/01/2011 03:25:00*1.59347*1.59373*1.59393*1.59225
06/01/2011 03:30:00*1.59373*1.59391*1.59411*1.59373
06/01/2011 03:35:00*1.59391*1.59446*1.59475*1.5938
06/01/2011 03:40:00*1.59446*1.59496*1.59496*1.5944
06/01/2011 03:45:00*1.59496*1.59441*1.59496*1.5942
06/01/2011 03:50:00*1.59441*1.59383*1.5945*1.59383
06/01/2011 03:55:00*1.59383*1.59425*1.59431*1.59374
06/01/2011 04:00:00*1.59425*1.59431*1.59463*1.59404
06/01/2011 04:05:00*1.59431*1.59469*1.5947*1.59414
06/01/2011 04:10:00*1.59469*1.59495*1.59503*1.59457
06/01/2011 04:15:00*1.59495*1.59464*1.59496*1.59456
06/01/2011 04:20:00*1.59464*1.59434*1.59467*1.59383
06/01/2011 04:25:00*1.59434*1.59335*1.5946*1.59335
06/01/2011 04:30:00*1.59335*1.5896*1.59371*1.58942
06/01/2011 04:35:00*1.5896*1.58737*1.58975*1.58676
06/01/2011 04:40:00*1.58737*1.58816*1.58854*1.58736
06/01/2011 04:45:00*1.58816*1.58977*1.58977*1.58765
06/01/2011 04:50:00*1.58977*1.58989*1.59002*1.58904
06/01/2011 04:55:00*1.58989*1.5896*1.59048*1.58957
06/01/2011 05:00:00*1.5896*1.5897*1.59004*1.58908
06/01/2011 05:05:00*1.5897*1.58955*1.58976*1.58878
06/01/2011 05:10:00*1.58955*1.59003*1.59003*1.58941
06/01/2011 05:15:00*1.59003*1.59022*1.59022*1.5898
06/01/2011 05:20:00*1.59022*1.58997*1.59026*1.58959
06/01/2011 05:25:00*1.58997*1.5904*1.59044*1.58982
06/01/2011 05:30:00*1.5904*1.59119*1.59149*1.59037
06/01/2011 05:35:00*1.59119*1.59101*1.59142*1.59078
06/01/2011 05:40:00*1.59101*1.59078*1.59103*1.59055
06/01/2011 05:45:00*1.59078*1.59134*1.59159*1.59074
06/01/2011 05:50:00*1.59134*1.59217*1.59233*1.59134
06/01/2011 05:55:00*1.59217*1.59226*1.59251*1.59141
06/01/2011 06:00:00*1.59226*1.59231*1.59281*1.59223
06/01/2011 06:05:00*1.59231*1.59203*1.5925*1.5917
06/01/2011 06:10:00*1.59203*1.5928*1.59283*1.59192
06/01/2011 06:15:00*1.5928*1.59262*1.5928*1.59226
06/01/2011 06:20:00*1.59262*1.59318*1.59319*1.59248
06/01/2011 06:25:00*1.59318*1.59235*1.59319*1.59216
06/01/2011 06:30:00*1.59235*1.59209*1.59244*1.59185
06/01/2011 06:35:00*1.59209*1.5915*1.59224*1.59132
06/01/2011 06:40:00*1.5915*1.59129*1.59168*1.59129
06/01/2011 06:45:00*1.59129*1.59163*1.59178*1.59129
06/01/2011 06:50:00*1.59163*1.59075*1.59163*1.59051
06/01/2011 06:55:00*1.59075*1.5902*1.59075*1.5901
06/01/2011 07:00:00*1.5902*1.58976*1.59023*1.58947
06/01/2011 07:05:00*1.58976*1.58882*1.58976*1.58866
06/01/2011 07:10:00*1.58882*1.58884*1.58893*1.58816
06/01/2011 07:15:00*1.58884*1.58876*1.58947*1.58869
06/01/2011 07:20:00*1.58876*1.58866*1.58941*1.58866
06/01/2011 07:25:00*1.58866*1.5883*1.58889*1.58829
06/01/2011 07:30:00*1.5883*1.58783*1.58834*1.58783
06/01/2011 07:35:00*1.58783*1.58784*1.58834*1.58757
06/01/2011 07:40:00*1.58784*1.5883*1.58839*1.58768
06/01/2011 07:45:00*1.5883*1.58826*1.58835*1.58791
06/01/2011 07:50:00*1.58826*1.58858*1.58862*1.58788
06/01/2011 07:55:00*1.58858*1.58852*1.58871*1.58843
06/01/2011 08:00:00*1.58852*1.58785*1.58886*1.58785
06/01/2011 08:05:00*1.58785*1.58864*1.58906*1.58785
06/01/2011 08:10:00*1.58864*1.58925*1.58933*1.58852
06/01/2011 08:15:00*1.58925*1.58889*1.58931*1.58851
06/01/2011 08:20:00*1.58889*1.59129*1.59199*1.58889
06/01/2011 08:25:00*1.59129*1.59256*1.59332*1.5911
06/01/2011 08:30:00*1.59256*1.59181*1.59309*1.59168
06/01/2011 08:35:00*1.59181*1.59213*1.5924*1.59172
06/01/2011 08:40:00*1.59213*1.59117*1.59213*1.59091
06/01/2011 08:45:00*1.59117*1.59096*1.59154*1.59046
06/01/2011 08:50:00*1.59096*1.59148*1.59166*1.59078
06/01/2011 08:55:00*1.59148*1.59007*1.59159*1.58974
06/01/2011 09:00:00*1.59007*1.58928*1.59021*1.5889
06/01/2011 09:05:00*1.58928*1.59071*1.59101*1.58928
06/01/2011 09:10:00*1.59071*1.58977*1.59071*1.58946
06/01/2011 09:15:00*1.58977*1.59073*1.59073*1.58969
06/01/2011 09:20:00*1.59073*1.58955*1.59084*1.58955
06/01/2011 09:25:00*1.58955*1.58945*1.59032*1.58945
06/01/2011 09:30:00*1.58945*1.5904*1.59063*1.58945
06/01/2011 09:35:00*1.5904*1.59082*1.59111*1.59021
06/01/2011 09:40:00*1.59082*1.59103*1.59133*1.59069
06/01/2011 09:45:00*1.59103*1.59099*1.59121*1.59041
06/01/2011 09:50:00*1.59099*1.59132*1.59138*1.59061
06/01/2011 09:55:00*1.59132*1.59193*1.59229*1.59132
06/01/2011 10:00:00*1.59193*1.59119*1.59249*1.59119
06/01/2011 10:05:00*1.59119*1.59279*1.59422*1.59119
06/01/2011 10:10:00*1.59279*1.5948*1.59521*1.59269
06/01/2011 10:15:00*1.5948*1.59494*1.59533*1.59462
06/01/2011 10:20:00*1.59494*1.59481*1.59535*1.59451
06/01/2011 10:25:00*1.59481*1.59549*1.5957*1.59481
06/01/2011 10:30:00*1.59549*1.5959*1.59594*1.59523
06/01/2011 10:35:00*1.5959*1.5966*1.5973*1.5959
06/01/2011 10:40:00*1.5966*1.59612*1.59679*1.59612
06/01/2011 10:45:00*1.59612*1.5968*1.59695*1.59574
06/01/2011 10:50:00*1.5968*1.5978*1.59871*1.5968
06/01/2011 10:55:00*1.5978*1.59578*1.59864*1.59578
06/01/2011 11:00:00*1.59578*1.59463*1.59623*1.59462
06/01/2011 11:05:00*1.59463*1.59515*1.59537*1.59451
06/01/2011 11:10:00*1.59515*1.59483*1.59515*1.59442
06/01/2011 11:15:00*1.59483*1.59488*1.59499*1.59436
06/01/2011 11:20:00*1.59488*1.59546*1.59561*1.5948
06/01/2011 11:25:00*1.59546*1.59544*1.59563*1.59515
06/01/2011 11:30:00*1.59544*1.59506*1.5961*1.59506
06/01/2011 11:35:00*1.59506*1.59443*1.59506*1.59402
06/01/2011 11:40:00*1.59443*1.59442*1.59494*1.59398
06/01/2011 11:45:00*1.59442*1.59385*1.59442*1.59379
06/01/2011 11:50:00*1.59385*1.59369*1.59403*1.59326
06/01/2011 11:55:00*1.59369*1.59355*1.59376*1.59326
06/01/2011 12:00:00*1.59355*1.59186*1.59359*1.59186
06/01/2011 12:05:00*1.59186*1.59245*1.59276*1.59167
06/01/2011 12:10:00*1.59245*1.59324*1.5935*1.5922
06/01/2011 12:15:00*1.59324*1.59262*1.59341*1.59253
06/01/2011 12:20:00*1.59262*1.59255*1.5931*1.59229
06/01/2011 12:25:00*1.59255*1.59214*1.59263*1.59192
06/01/2011 12:30:00*1.59214*1.59239*1.593*1.59214
06/01/2011 12:35:00*1.59239*1.59216*1.59279*1.59178
06/01/2011 12:40:00*1.59216*1.59271*1.59284*1.59216
06/01/2011 12:45:00*1.59271*1.59341*1.59385*1.59266
06/01/2011 12:50:00*1.59341*1.59383*1.59407*1.5933
06/01/2011 12:55:00*1.59383*1.59375*1.59409*1.59345
06/01/2011 13:00:00*1.59375*1.59479*1.59479*1.5936
06/01/2011 13:05:00*1.59479*1.59409*1.59485*1.59373
06/01/2011 13:10:00*1.59409*1.5944*1.59446*1.59399
06/01/2011 13:15:00*1.5944*1.59469*1.59547*1.5944
06/01/2011 13:20:00*1.59469*1.59407*1.59485*1.59407
06/01/2011 13:25:00*1.59407*1.59381*1.59444*1.59371
06/01/2011 13:30:00*1.59381*1.59328*1.59415*1.59305
06/01/2011 13:35:00*1.59328*1.5928*1.59344*1.5925
06/01/2011 13:40:00*1.5928*1.59313*1.59325*1.59275
06/01/2011 13:45:00*1.59313*1.59369*1.59369*1.5929
06/01/2011 13:50:00*1.59369*1.59395*1.59419*1.59345
06/01/2011 13:55:00*1.59395*1.5943*1.59436*1.59386
06/01/2011 14:00:00*1.5943*1.5937*1.5943*1.5937
06/01/2011 14:05:00*1.5937*1.59445*1.59453*1.5936
06/01/2011 14:10:00*1.59445*1.59449*1.59469*1.59423
06/01/2011 14:15:00*1.59449*1.59394*1.59449*1.59379
06/01/2011 14:20:00*1.59394*1.59365*1.59395*1.59339
06/01/2011 14:25:00*1.59365*1.59404*1.59409*1.59362
06/01/2011 14:30:00*1.59404*1.59399*1.59449*1.59397
06/01/2011 14:35:00*1.59399*1.59395*1.59454*1.5939
06/01/2011 14:40:00*1.59395*1.59417*1.59437*1.59395
06/01/2011 14:45:00*1.59417*1.59456*1.59487*1.59417
06/01/2011 14:50:00*1.59456*1.59453*1.59465*1.59394
06/01/2011 14:55:00*1.59453*1.59431*1.59469*1.59409
06/01/2011 15:00:00*1.59431*1.59447*1.59474*1.59405
06/01/2011 15:05:00*1.59447*1.59443*1.59468*1.59414
06/01/2011 15:10:00*1.59443*1.59442*1.59445*1.59404
06/01/2011 15:15:00*1.59442*1.5942*1.59442*1.59409
06/01/2011 15:20:00*1.5942*1.59363*1.59428*1.59358
06/01/2011 15:25:00*1.59363*1.59393*1.59425*1.5936
06/01/2011 15:30:00*1.59393*1.5934*1.59395*1.59242
06/01/2011 15:35:00*1.5934*1.59354*1.59367*1.59311
06/01/2011 15:40:00*1.59354*1.59439*1.59439*1.59354
06/01/2011 15:45:00*1.59439*1.59499*1.59499*1.59416
06/01/2011 15:50:00*1.59499*1.59431*1.5951*1.59342
06/01/2011 15:55:00*1.59431*1.59382*1.59503*1.59349
06/01/2011 16:00:00*1.59382*1.59361*1.59382*1.59329
06/01/2011 16:05:00*1.59361*1.59425*1.59473*1.59329
06/01/2011 16:10:00*1.59425*1.59439*1.595*1.59425
06/01/2011 16:15:00*1.59439*1.59471*1.59506*1.59419
06/01/2011 16:20:00*1.59471*1.59454*1.59479*1.59403
06/01/2011 16:25:00*1.59454*1.59459*1.59499*1.59449
06/01/2011 16:30:00*1.59459*1.59415*1.59464*1.59393
06/01/2011 16:35:00*1.59415*1.59408*1.59429*1.59376
06/01/2011 16:40:00*1.59408*1.59394*1.59459*1.59375
06/01/2011 16:45:00*1.59394*1.59419*1.59434*1.59369
06/01/2011 16:50:00*1.59419*1.59461*1.59461*1.59399
06/01/2011 16:55:00*1.59461*1.59513*1.59557*1.59449
06/01/2011 17:00:00*1.59513*1.59589*1.59589*1.59449
