05/30/2011 17:05:00*1.60929*1.60873*1.60929*1.60873
05/30/2011 17:10:00*1.60873*1.60905*1.60906*1.60873
05/30/2011 17:15:00*1.60905*1.60934*1.60934*1.60901
05/30/2011 17:20:00*1.60934*1.60924*1.60963*1.60924
05/30/2011 17:25:00*1.60924*1.60908*1.60924*1.60891
05/30/2011 17:30:00*1.60908*1.6089*1.60908*1.60882
05/30/2011 17:35:00*1.6089*1.60908*1.60941*1.60881
05/30/2011 17:40:00*1.60908*1.60908*1.60908*1.60908
05/30/2011 17:45:00*1.60908*1.60875*1.60908*1.60875
05/30/2011 17:50:00*1.60875*1.6092*1.6092*1.60875
05/30/2011 17:55:00*1.6092*1.6092*1.6093*1.6092
05/30/2011 18:00:00*1.6092*1.60901*1.6092*1.60891
05/30/2011 18:05:00*1.60901*1.60911*1.60911*1.60894
05/30/2011 18:10:00*1.60911*1.60892*1.60911*1.60887
05/30/2011 18:15:00*1.60892*1.60876*1.60892*1.60876
05/30/2011 18:20:00*1.60876*1.60875*1.60878*1.60875
05/30/2011 18:25:00*1.60875*1.60824*1.60875*1.60824
05/30/2011 18:30:00*1.60824*1.60886*1.60886*1.60804
05/30/2011 18:35:00*1.60886*1.60882*1.609*1.60866
05/30/2011 18:40:00*1.60882*1.60914*1.60914*1.60861
05/30/2011 18:45:00*1.60914*1.60921*1.6094*1.60897
05/30/2011 18:50:00*1.60921*1.6096*1.60976*1.60921
05/30/2011 18:55:00*1.6096*1.60945*1.60979*1.60945
05/30/2011 19:00:00*1.60945*1.60975*1.60993*1.60945
05/30/2011 19:05:00*1.60975*1.61004*1.61032*1.60975
05/30/2011 19:10:00*1.61004*1.61063*1.61102*1.60984
05/30/2011 19:15:00*1.61063*1.61053*1.61086*1.61021
05/30/2011 19:20:00*1.61053*1.61041*1.61072*1.61014
05/30/2011 19:25:00*1.61041*1.61027*1.61057*1.61011
05/30/2011 19:30:00*1.61027*1.61144*1.61177*1.61016
05/30/2011 19:35:00*1.61144*1.61135*1.61154*1.61122
05/30/2011 19:40:00*1.61135*1.61052*1.61135*1.6104
05/30/2011 19:45:00*1.61052*1.61028*1.61055*1.61008
05/30/2011 19:50:00*1.61028*1.61032*1.61046*1.61
05/30/2011 19:55:00*1.61032*1.61079*1.61079*1.61032
05/30/2011 20:00:00*1.61079*1.6103*1.61079*1.6098
05/30/2011 20:05:00*1.6103*1.61043*1.61052*1.6102
05/30/2011 20:10:00*1.61043*1.61048*1.61074*1.61039
05/30/2011 20:15:00*1.61048*1.61063*1.61075*1.61046
05/30/2011 20:20:00*1.61063*1.61075*1.61076*1.61033
05/30/2011 20:25:00*1.61075*1.61163*1.61167*1.61069
05/30/2011 20:30:00*1.61163*1.61167*1.6123*1.61111
05/30/2011 20:35:00*1.61167*1.61123*1.61187*1.61107
05/30/2011 20:40:00*1.61123*1.61168*1.61168*1.61115
05/30/2011 20:45:00*1.61168*1.61112*1.61175*1.6111
05/30/2011 20:50:00*1.61112*1.61168*1.61168*1.611
05/30/2011 20:55:00*1.61168*1.61145*1.6117*1.61103
05/30/2011 21:00:00*1.61145*1.61123*1.61165*1.61103
05/30/2011 21:05:00*1.61123*1.61156*1.61203*1.61123
05/30/2011 21:10:00*1.61156*1.6112*1.61156*1.61108
05/30/2011 21:15:00*1.6112*1.61008*1.61123*1.61008
05/30/2011 21:20:00*1.61008*1.61029*1.61058*1.61008
05/30/2011 21:25:00*1.61029*1.61006*1.61054*1.61006
05/30/2011 21:30:00*1.61006*1.60986*1.61022*1.60986
05/30/2011 21:35:00*1.60986*1.61045*1.61045*1.6097
05/30/2011 21:40:00*1.61045*1.60996*1.61063*1.60983
05/30/2011 21:45:00*1.60996*1.61002*1.61048*1.60976
05/30/2011 21:50:00*1.61002*1.60985*1.61005*1.60956
05/30/2011 21:55:00*1.60985*1.60908*1.60985*1.60849
05/30/2011 22:00:00*1.60908*1.60939*1.60992*1.60908
05/30/2011 22:05:00*1.60939*1.60931*1.60949*1.60897
05/30/2011 22:10:00*1.60931*1.60967*1.60978*1.60931
05/30/2011 22:15:00*1.60967*1.60962*1.61006*1.60948
05/30/2011 22:20:00*1.60962*1.60939*1.60968*1.6092
05/30/2011 22:25:00*1.60939*1.60901*1.60957*1.60901
05/30/2011 22:30:00*1.60901*1.60962*1.60962*1.60901
05/30/2011 22:35:00*1.60962*1.60896*1.60972*1.60878
05/30/2011 22:40:00*1.60896*1.6093*1.61021*1.60893
05/30/2011 22:45:00*1.6093*1.6107*1.6108*1.60921
05/30/2011 22:50:00*1.6107*1.61021*1.61079*1.61016
05/30/2011 22:55:00*1.61021*1.60986*1.61023*1.60964
05/30/2011 23:00:00*1.60986*1.61019*1.61042*1.60972
05/30/2011 23:05:00*1.61019*1.61029*1.61043*1.61019
05/30/2011 23:10:00*1.61029*1.61*1.61046*1.60977
05/30/2011 23:15:00*1.61*1.6092*1.61001*1.60913
05/30/2011 23:20:00*1.6092*1.60947*1.60947*1.60909
05/30/2011 23:25:00*1.60947*1.60981*1.60983*1.6094
05/30/2011 23:30:00*1.60981*1.61018*1.61039*1.60963
05/30/2011 23:35:00*1.61018*1.60982*1.61025*1.60967
05/30/2011 23:40:00*1.60982*1.60984*1.61003*1.60972
05/30/2011 23:45:00*1.60984*1.60984*1.61002*1.60981
05/30/2011 23:50:00*1.60984*1.60941*1.60984*1.60941
05/30/2011 23:55:00*1.60941*1.60957*1.60967*1.60907
05/31/2011 00:00:00*1.60957*1.60961*1.60983*1.60934
05/31/2011 00:05:00*1.60961*1.60988*1.60997*1.60961
05/31/2011 00:10:00*1.60988*1.61052*1.61052*1.6098
05/31/2011 00:15:00*1.61052*1.6101*1.61052*1.61003
05/31/2011 00:20:00*1.6101*1.61045*1.61055*1.61003
05/31/2011 00:25:00*1.61045*1.60995*1.61049*1.60989
05/31/2011 00:30:00*1.60995*1.60995*1.61023*1.60987
05/31/2011 00:35:00*1.60995*1.60967*1.61002*1.60963
05/31/2011 00:40:00*1.60967*1.60913*1.60972*1.60903
05/31/2011 00:45:00*1.60913*1.60949*1.60975*1.60912
05/31/2011 00:50:00*1.60949*1.60922*1.60963*1.60919
05/31/2011 00:55:00*1.60922*1.60929*1.60944*1.60905
05/31/2011 01:00:00*1.60929*1.60897*1.60949*1.60897
05/31/2011 01:05:00*1.60897*1.60909*1.60951*1.60873
05/31/2011 01:10:00*1.60909*1.60916*1.60928*1.60884
05/31/2011 01:15:00*1.60916*1.60873*1.60917*1.6087
05/31/2011 01:20:00*1.60873*1.60882*1.60902*1.60859
05/31/2011 01:25:00*1.60882*1.6087*1.60886*1.60837
05/31/2011 01:30:00*1.6087*1.60844*1.60876*1.60839
05/31/2011 01:35:00*1.60844*1.60827*1.60861*1.60807
05/31/2011 01:40:00*1.60827*1.60786*1.60829*1.60765
05/31/2011 01:45:00*1.60786*1.60773*1.60805*1.6077
05/31/2011 01:50:00*1.60773*1.60757*1.60792*1.60751
05/31/2011 01:55:00*1.60757*1.60541*1.6077*1.60522
05/31/2011 02:00:00*1.60541*1.60605*1.60636*1.60539
05/31/2011 02:05:00*1.60605*1.60592*1.60641*1.60582
05/31/2011 02:10:00*1.60592*1.60473*1.60611*1.60449
05/31/2011 02:15:00*1.60473*1.60497*1.60505*1.60451
05/31/2011 02:20:00*1.60497*1.60578*1.60649*1.6049
05/31/2011 02:25:00*1.60578*1.60655*1.60699*1.60578
05/31/2011 02:30:00*1.60655*1.6062*1.6067*1.60609
05/31/2011 02:35:00*1.6062*1.60581*1.60649*1.60574
05/31/2011 02:40:00*1.60581*1.60577*1.60639*1.60577
05/31/2011 02:45:00*1.60577*1.60571*1.6063*1.60554
05/31/2011 02:50:00*1.60571*1.606*1.60612*1.60543
05/31/2011 02:55:00*1.606*1.60561*1.60615*1.60548
05/31/2011 03:00:00*1.60561*1.6068*1.60699*1.60489
05/31/2011 03:05:00*1.6068*1.607*1.60715*1.60597
05/31/2011 03:10:00*1.607*1.60646*1.607*1.60607
05/31/2011 03:15:00*1.60646*1.60532*1.60669*1.60522
05/31/2011 03:20:00*1.60532*1.60376*1.60532*1.60376
05/31/2011 03:25:00*1.60376*1.60441*1.60441*1.6033
05/31/2011 03:30:00*1.60441*1.60457*1.60457*1.60403
05/31/2011 03:35:00*1.60457*1.60376*1.60473*1.60331
05/31/2011 03:40:00*1.60376*1.6028*1.60398*1.6028
05/31/2011 03:45:00*1.6028*1.60264*1.6031*1.60254
05/31/2011 03:50:00*1.60264*1.60171*1.60277*1.60108
05/31/2011 03:55:00*1.60171*1.60213*1.60231*1.60154
05/31/2011 04:00:00*1.60213*1.60207*1.60213*1.60122
05/31/2011 04:05:00*1.60207*1.60233*1.6025*1.60207
05/31/2011 04:10:00*1.60233*1.60275*1.60283*1.60233
05/31/2011 04:15:00*1.60275*1.60267*1.60316*1.60243
05/31/2011 04:20:00*1.60267*1.60215*1.60267*1.60169
05/31/2011 04:25:00*1.60215*1.60272*1.60301*1.60215
05/31/2011 04:30:00*1.60272*1.60157*1.60272*1.60156
05/31/2011 04:35:00*1.60157*1.60147*1.6018*1.60145
05/31/2011 04:40:00*1.60147*1.60137*1.60208*1.60137
05/31/2011 04:45:00*1.60137*1.60234*1.60288*1.60128
05/31/2011 04:50:00*1.60234*1.60224*1.60258*1.60164
05/31/2011 04:55:00*1.60224*1.60304*1.60306*1.60202
05/31/2011 05:00:00*1.60304*1.60382*1.60382*1.60275
05/31/2011 05:05:00*1.60382*1.60276*1.60382*1.60272
05/31/2011 05:10:00*1.60276*1.60334*1.60334*1.60253
05/31/2011 05:15:00*1.60334*1.60272*1.60348*1.60261
05/31/2011 05:20:00*1.60272*1.60192*1.60272*1.6019
05/31/2011 05:25:00*1.60192*1.60107*1.60206*1.60088
05/31/2011 05:30:00*1.60107*1.60058*1.60109*1.60039
05/31/2011 05:35:00*1.60058*1.60146*1.60156*1.60058
05/31/2011 05:40:00*1.60146*1.60138*1.60186*1.6012
05/31/2011 05:45:00*1.60138*1.60123*1.60138*1.60086
05/31/2011 05:50:00*1.60123*1.6013*1.60173*1.60111
05/31/2011 05:55:00*1.6013*1.60191*1.60198*1.6011
05/31/2011 06:00:00*1.60191*1.60263*1.60263*1.60108
05/31/2011 06:05:00*1.60263*1.60254*1.60306*1.60249
05/31/2011 06:10:00*1.60254*1.60335*1.60361*1.60238
05/31/2011 06:15:00*1.60335*1.60293*1.60335*1.60287
05/31/2011 06:20:00*1.60293*1.60306*1.60344*1.60277
05/31/2011 06:25:00*1.60306*1.60394*1.60394*1.60306
05/31/2011 06:30:00*1.60394*1.60359*1.60432*1.60357
05/31/2011 06:35:00*1.60359*1.60342*1.60381*1.60325
05/31/2011 06:40:00*1.60342*1.60242*1.60342*1.6023
05/31/2011 06:45:00*1.60242*1.60279*1.60289*1.60237
05/31/2011 06:50:00*1.60279*1.60277*1.60318*1.60272
05/31/2011 06:55:00*1.60277*1.6036*1.60406*1.60277
05/31/2011 07:00:00*1.6036*1.60409*1.60409*1.60351
05/31/2011 07:05:00*1.60409*1.60409*1.6046*1.60394
05/31/2011 07:10:00*1.60409*1.60337*1.60409*1.60328
05/31/2011 07:15:00*1.60337*1.60377*1.60388*1.6032
05/31/2011 07:20:00*1.60377*1.60351*1.60397*1.60343
05/31/2011 07:25:00*1.60351*1.6032*1.60362*1.60318
05/31/2011 07:30:00*1.6032*1.60361*1.60387*1.60283
05/31/2011 07:35:00*1.60361*1.6033*1.60384*1.60306
05/31/2011 07:40:00*1.6033*1.60304*1.60422*1.60302
05/31/2011 07:45:00*1.60304*1.60405*1.60414*1.60302
05/31/2011 07:50:00*1.60405*1.60473*1.60481*1.60401
05/31/2011 07:55:00*1.60473*1.60476*1.60516*1.60459
05/31/2011 08:00:00*1.60476*1.60523*1.6053*1.60455
05/31/2011 08:05:00*1.60523*1.60469*1.60532*1.60443
05/31/2011 08:10:00*1.60469*1.60431*1.60498*1.60409
05/31/2011 08:15:00*1.60431*1.60365*1.60434*1.60353
05/31/2011 08:20:00*1.60365*1.60299*1.6037*1.60276
05/31/2011 08:25:00*1.60299*1.60281*1.6032*1.60239
05/31/2011 08:30:00*1.60281*1.60201*1.60285*1.60201
05/31/2011 08:35:00*1.60201*1.60322*1.60342*1.60183
05/31/2011 08:40:00*1.60322*1.60302*1.60339*1.60286
05/31/2011 08:45:00*1.60302*1.60252*1.60324*1.60252
05/31/2011 08:50:00*1.60252*1.60147*1.6027*1.60121
05/31/2011 08:55:00*1.60147*1.60121*1.60147*1.60083
05/31/2011 09:00:00*1.60121*1.6005*1.60142*1.6005
05/31/2011 09:05:00*1.6005*1.59637*1.6005*1.59634
05/31/2011 09:10:00*1.59637*1.59417*1.59672*1.5935
05/31/2011 09:15:00*1.59417*1.59483*1.59499*1.59343
05/31/2011 09:20:00*1.59483*1.59448*1.59488*1.59355
05/31/2011 09:25:00*1.59448*1.59432*1.59523*1.59414
05/31/2011 09:30:00*1.59432*1.59329*1.59442*1.59251
05/31/2011 09:35:00*1.59329*1.5917*1.59347*1.59167
05/31/2011 09:40:00*1.5917*1.59045*1.5919*1.5904
05/31/2011 09:45:00*1.59045*1.59089*1.59174*1.59045
05/31/2011 09:50:00*1.59089*1.59279*1.59301*1.59059
05/31/2011 09:55:00*1.59279*1.59297*1.59297*1.59227
05/31/2011 10:00:00*1.59297*1.59204*1.59297*1.59204
05/31/2011 10:05:00*1.59204*1.59396*1.59427*1.59204
05/31/2011 10:10:00*1.59396*1.59542*1.5957*1.59396
05/31/2011 10:15:00*1.59542*1.5948*1.59542*1.59453
05/31/2011 10:20:00*1.5948*1.5959*1.59619*1.59474
05/31/2011 10:25:00*1.5959*1.59592*1.59598*1.59525
05/31/2011 10:30:00*1.59592*1.59552*1.5969*1.59552
05/31/2011 10:35:00*1.59552*1.59436*1.59591*1.59436
05/31/2011 10:40:00*1.59436*1.59463*1.59479*1.59417
05/31/2011 10:45:00*1.59463*1.59543*1.59547*1.59441
05/31/2011 10:50:00*1.59543*1.59424*1.59549*1.59376
05/31/2011 10:55:00*1.59424*1.59404*1.59473*1.59379
05/31/2011 11:00:00*1.59404*1.59491*1.59517*1.59394
05/31/2011 11:05:00*1.59491*1.59365*1.5953*1.59349
05/31/2011 11:10:00*1.59365*1.59241*1.59365*1.59227
05/31/2011 11:15:00*1.59241*1.59237*1.59242*1.59166
05/31/2011 11:20:00*1.59237*1.59156*1.59282*1.59156
05/31/2011 11:25:00*1.59156*1.59204*1.59208*1.59104
05/31/2011 11:30:00*1.59204*1.59239*1.59244*1.59197
05/31/2011 11:35:00*1.59239*1.59171*1.59239*1.59128
05/31/2011 11:40:00*1.59171*1.59329*1.59355*1.59158
05/31/2011 11:45:00*1.59329*1.59329*1.59346*1.5928
05/31/2011 11:50:00*1.59329*1.59307*1.59342*1.59297
05/31/2011 11:55:00*1.59307*1.59281*1.59317*1.59245
05/31/2011 12:00:00*1.59281*1.59254*1.59289*1.59209
05/31/2011 12:05:00*1.59254*1.59091*1.59254*1.59091
05/31/2011 12:10:00*1.59091*1.59048*1.5911*1.5904
05/31/2011 12:15:00*1.59048*1.58969*1.59066*1.58954
05/31/2011 12:20:00*1.58969*1.58966*1.59005*1.5895
05/31/2011 12:25:00*1.58984*1.59058*1.59068*1.58961
05/31/2011 12:30:00*1.59058*1.59099*1.59128*1.59036
05/31/2011 12:35:00*1.59099*1.59114*1.5915*1.5903
05/31/2011 12:40:00*1.59114*1.59124*1.59147*1.59086
05/31/2011 12:45:00*1.59124*1.5905*1.5914*1.5905
05/31/2011 12:50:00*1.5905*1.59056*1.59073*1.59037
05/31/2011 12:55:00*1.59056*1.59068*1.59104*1.59049
05/31/2011 13:00:00*1.59068*1.59134*1.59134*1.59055
05/31/2011 13:05:00*1.59134*1.59113*1.59139*1.59093
05/31/2011 13:10:00*1.59113*1.59097*1.59159*1.59081
05/31/2011 13:15:00*1.59097*1.59104*1.59113*1.59079
05/31/2011 13:20:00*1.59104*1.59151*1.59168*1.59099
05/31/2011 13:25:00*1.59151*1.59183*1.59185*1.59132
05/31/2011 13:30:00*1.59183*1.59317*1.59319*1.59152
05/31/2011 13:35:00*1.59317*1.59289*1.59333*1.59277
05/31/2011 13:40:00*1.59289*1.59347*1.59347*1.59276
05/31/2011 13:45:00*1.59347*1.59319*1.59379*1.59312
05/31/2011 13:50:00*1.59319*1.59344*1.59387*1.59309
05/31/2011 13:55:00*1.59344*1.59306*1.59344*1.59287
05/31/2011 14:00:00*1.59306*1.59304*1.59312*1.59286
05/31/2011 14:05:00*1.59304*1.59276*1.59304*1.59261
05/31/2011 14:10:00*1.59276*1.59202*1.59276*1.59193
05/31/2011 14:15:00*1.59202*1.59178*1.59211*1.59162
05/31/2011 14:20:00*1.59178*1.5919*1.59206*1.59162
05/31/2011 14:25:00*1.5919*1.59209*1.59225*1.59189
05/31/2011 14:30:00*1.59209*1.59245*1.5927*1.59205
05/31/2011 14:35:00*1.59245*1.59316*1.59331*1.59241
05/31/2011 14:40:00*1.59316*1.5935*1.5935*1.59308
05/31/2011 14:45:00*1.5935*1.59298*1.59352*1.59289
05/31/2011 14:50:00*1.59298*1.59288*1.59301*1.59272
05/31/2011 14:55:00*1.59288*1.59314*1.59333*1.59281
05/31/2011 15:00:00*1.59314*1.59349*1.5936*1.59301
05/31/2011 15:05:00*1.59349*1.59349*1.59369*1.59343
05/31/2011 15:10:00*1.59349*1.59346*1.59376*1.59339
05/31/2011 15:15:00*1.59346*1.59353*1.59371*1.59338
05/31/2011 15:20:00*1.59353*1.59341*1.59389*1.59341
05/31/2011 15:25:00*1.59341*1.59325*1.59351*1.59309
05/31/2011 15:30:00*1.59325*1.59346*1.59353*1.59319
05/31/2011 15:35:00*1.59346*1.59387*1.59392*1.59329
05/31/2011 15:40:00*1.59387*1.59348*1.59397*1.59342
05/31/2011 15:45:00*1.59348*1.59329*1.59354*1.59326
05/31/2011 15:50:00*1.59329*1.59396*1.59396*1.59311
05/31/2011 15:55:00*1.59396*1.59439*1.5945*1.5934
05/31/2011 16:00:00*1.59439*1.59364*1.59489*1.59364
05/31/2011 16:05:00*1.59364*1.59403*1.59407*1.59337
05/31/2011 16:10:00*1.59403*1.59409*1.59438*1.59394
05/31/2011 16:15:00*1.59409*1.59349*1.59409*1.59345
05/31/2011 16:20:00*1.59349*1.59399*1.59409*1.59333
05/31/2011 16:25:00*1.59399*1.59359*1.59399*1.59344
05/31/2011 16:30:00*1.59359*1.5936*1.59366*1.59292
05/31/2011 16:35:00*1.5936*1.59293*1.59386*1.59274
05/31/2011 16:40:00*1.59293*1.59278*1.59304*1.59271
05/31/2011 16:45:00*1.59278*1.59236*1.59293*1.5921
05/31/2011 16:50:00*1.59236*1.59207*1.59252*1.59199
05/31/2011 16:55:00*1.59207*1.59253*1.59269*1.59207
05/31/2011 17:00:00*1.59253*1.59259*1.59355*1.59239
