05/29/2011 17:05:00*1.61219*1.61149*1.61367*1.61129
05/29/2011 17:10:00*1.61149*1.61184*1.61184*1.61129
05/29/2011 17:15:00*1.61184*1.6116*1.61231*1.6115
05/29/2011 17:20:00*1.6116*1.6116*1.6116*1.6115
05/29/2011 17:25:00*1.6116*1.61219*1.61349*1.6116
05/29/2011 17:30:00*1.61219*1.61103*1.61219*1.61103
05/29/2011 17:35:00*1.61103*1.61131*1.6116*1.61103
05/29/2011 17:40:00*1.61131*1.61118*1.61152*1.61111
05/29/2011 17:45:00*1.61118*1.61111*1.61121*1.61111
05/29/2011 17:50:00*1.61111*1.61102*1.61121*1.61092
05/29/2011 17:55:00*1.61102*1.61102*1.61102*1.61102
05/29/2011 18:00:00*1.61102*1.61102*1.61102*1.61102
05/29/2011 18:05:00*1.61102*1.61102*1.6116*1.61102
05/29/2011 18:10:00*1.61102*1.61065*1.61118*1.61026
05/29/2011 18:15:00*1.61065*1.61056*1.61129*1.61037
05/29/2011 18:20:00*1.61056*1.61093*1.61094*1.61056
05/29/2011 18:25:00*1.61093*1.61148*1.61199*1.61089
05/29/2011 18:30:00*1.61148*1.61258*1.61293*1.61143
05/29/2011 18:35:00*1.61258*1.61291*1.61291*1.61238
05/29/2011 18:40:00*1.61291*1.61265*1.61291*1.61255
05/29/2011 18:45:00*1.61265*1.61255*1.61324*1.61207
05/29/2011 18:50:00*1.61255*1.6133*1.61333*1.61244
05/29/2011 18:55:00*1.6133*1.6128*1.6133*1.6128
05/29/2011 19:00:00*1.6128*1.61266*1.61365*1.61247
05/29/2011 19:05:00*1.61266*1.61192*1.61322*1.61192
05/29/2011 19:10:00*1.61192*1.61128*1.61192*1.61123
05/29/2011 19:15:00*1.61128*1.61084*1.61128*1.61072
05/29/2011 19:20:00*1.61084*1.61122*1.61122*1.6108
05/29/2011 19:25:00*1.61122*1.6112*1.61142*1.61113
05/29/2011 19:30:00*1.6112*1.61104*1.6112*1.611
05/29/2011 19:35:00*1.61104*1.6109*1.61116*1.6109
05/29/2011 19:40:00*1.6109*1.61122*1.61122*1.61089
05/29/2011 19:45:00*1.61122*1.61124*1.61128*1.61122
05/29/2011 19:50:00*1.61124*1.61044*1.61124*1.61026
05/29/2011 19:55:00*1.61044*1.61017*1.61047*1.61016
05/29/2011 20:00:00*1.61017*1.61011*1.61033*1.61005
05/29/2011 20:05:00*1.61011*1.61074*1.61082*1.60919
05/29/2011 20:10:00*1.61074*1.61083*1.61094*1.61047
05/29/2011 20:15:00*1.61083*1.61106*1.61108*1.61072
05/29/2011 20:20:00*1.61106*1.6107*1.61106*1.61045
05/29/2011 20:25:00*1.6107*1.6111*1.61112*1.61044
05/29/2011 20:30:00*1.6111*1.61094*1.61114*1.61069
05/29/2011 20:35:00*1.61094*1.61029*1.61094*1.61024
05/29/2011 20:40:00*1.61029*1.61033*1.61051*1.6102
05/29/2011 20:45:00*1.61033*1.61013*1.61033*1.60994
05/29/2011 20:50:00*1.61013*1.60981*1.61026*1.6098
05/29/2011 20:55:00*1.60981*1.61012*1.61019*1.60979
05/29/2011 21:00:00*1.61012*1.60999*1.61019*1.60964
05/29/2011 21:05:00*1.60999*1.60993*1.61012*1.60986
05/29/2011 21:10:00*1.60993*1.61009*1.61019*1.60983
05/29/2011 21:15:00*1.61009*1.61049*1.61059*1.61009
05/29/2011 21:20:00*1.61049*1.61049*1.61089*1.61049
05/29/2011 21:25:00*1.61049*1.61121*1.61149*1.61049
05/29/2011 21:30:00*1.61121*1.61129*1.61149*1.61099
05/29/2011 21:35:00*1.61129*1.61129*1.61139*1.61109
05/29/2011 21:40:00*1.61129*1.61119*1.61159*1.61119
05/29/2011 21:45:00*1.61119*1.61109*1.61129*1.61089
05/29/2011 21:50:00*1.61109*1.61109*1.61179*1.61078
05/29/2011 21:55:00*1.61109*1.61062*1.61109*1.6104
05/29/2011 22:00:00*1.61062*1.61069*1.61072*1.61039
05/29/2011 22:05:00*1.61069*1.61054*1.61091*1.61037
05/29/2011 22:10:00*1.61054*1.61029*1.61057*1.61029
05/29/2011 22:15:00*1.61029*1.61059*1.61069*1.61026
05/29/2011 22:20:00*1.61059*1.61071*1.61082*1.61042
05/29/2011 22:25:00*1.61071*1.61095*1.61114*1.61042
05/29/2011 22:30:00*1.61095*1.61112*1.61119*1.61095
05/29/2011 22:35:00*1.61112*1.61061*1.61112*1.61032
05/29/2011 22:40:00*1.61061*1.61042*1.61061*1.61023
05/29/2011 22:45:00*1.61042*1.6101*1.61042*1.6101
05/29/2011 22:50:00*1.6101*1.61024*1.61033*1.6101
05/29/2011 22:55:00*1.61024*1.60977*1.61024*1.60971
05/29/2011 23:00:00*1.60977*1.60962*1.60979*1.60959
05/29/2011 23:05:00*1.60962*1.60954*1.60974*1.60944
05/29/2011 23:10:00*1.60954*1.60969*1.60972*1.60954
05/29/2011 23:15:00*1.60969*1.60963*1.60973*1.60959
05/29/2011 23:20:00*1.60963*1.60975*1.60975*1.60956
05/29/2011 23:25:00*1.60975*1.60956*1.60978*1.60952
05/29/2011 23:30:00*1.60956*1.60948*1.60966*1.60918
05/29/2011 23:35:00*1.60948*1.6094*1.60948*1.60935
05/29/2011 23:40:00*1.6094*1.60945*1.60955*1.60938
05/29/2011 23:45:00*1.60945*1.60931*1.60945*1.60931
05/29/2011 23:50:00*1.60931*1.60901*1.60931*1.60889
05/29/2011 23:55:00*1.60901*1.60889*1.6091*1.60889
05/30/2011 00:00:00*1.60889*1.6093*1.6094*1.60889
05/30/2011 00:05:00*1.6093*1.60912*1.60939*1.60901
05/30/2011 00:10:00*1.60912*1.60913*1.60919*1.60877
05/30/2011 00:15:00*1.60913*1.60885*1.60913*1.60882
05/30/2011 00:20:00*1.60885*1.60909*1.60913*1.6088
05/30/2011 00:25:00*1.60909*1.60892*1.60909*1.60878
05/30/2011 00:30:00*1.60892*1.60863*1.60892*1.60845
05/30/2011 00:35:00*1.60863*1.60874*1.609*1.60851
05/30/2011 00:40:00*1.60874*1.60943*1.6095*1.60874
05/30/2011 00:45:00*1.60943*1.60937*1.60963*1.60929
05/30/2011 00:50:00*1.60937*1.60937*1.60956*1.60937
05/30/2011 00:55:00*1.60937*1.60917*1.60937*1.60911
05/30/2011 01:00:00*1.60917*1.60888*1.60917*1.60888
05/30/2011 01:05:00*1.60888*1.60819*1.60889*1.60818
05/30/2011 01:10:00*1.60819*1.60848*1.60852*1.60818
05/30/2011 01:15:00*1.60848*1.60835*1.60881*1.60835
05/30/2011 01:20:00*1.60835*1.60774*1.60845*1.60774
05/30/2011 01:25:00*1.60774*1.6077*1.60774*1.60744
05/30/2011 01:30:00*1.6077*1.60787*1.60799*1.6077
05/30/2011 01:35:00*1.60787*1.60785*1.60793*1.60766
05/30/2011 01:40:00*1.60785*1.60799*1.60799*1.60762
05/30/2011 01:45:00*1.60799*1.6076*1.60799*1.6076
05/30/2011 01:50:00*1.6076*1.60747*1.6079*1.60747
05/30/2011 01:55:00*1.60747*1.6077*1.60783*1.60747
05/30/2011 02:00:00*1.6077*1.60825*1.60825*1.6077
05/30/2011 02:05:00*1.60825*1.6073*1.60833*1.6073
05/30/2011 02:10:00*1.6073*1.60733*1.60783*1.60724
05/30/2011 02:15:00*1.60733*1.60708*1.60741*1.60708
05/30/2011 02:20:00*1.60708*1.60709*1.60723*1.60694
05/30/2011 02:25:00*1.60709*1.60729*1.60737*1.60683
05/30/2011 02:30:00*1.60729*1.60718*1.60755*1.60714
05/30/2011 02:35:00*1.60718*1.60691*1.60721*1.60658
05/30/2011 02:40:00*1.60691*1.60723*1.60735*1.60689
05/30/2011 02:45:00*1.60723*1.60741*1.6076*1.60715
05/30/2011 02:50:00*1.60741*1.60646*1.60741*1.60636
05/30/2011 02:55:00*1.60646*1.60602*1.60691*1.60587
05/30/2011 03:00:00*1.60602*1.6069*1.60693*1.60562
05/30/2011 03:05:00*1.6069*1.6076*1.60763*1.60682
05/30/2011 03:10:00*1.6076*1.60731*1.60778*1.6073
05/30/2011 03:15:00*1.60731*1.60732*1.60763*1.60718
05/30/2011 03:20:00*1.60732*1.60694*1.60738*1.60685
05/30/2011 03:25:00*1.60694*1.60684*1.607*1.60661
05/30/2011 03:30:00*1.60684*1.60714*1.60722*1.60674
05/30/2011 03:35:00*1.60714*1.60678*1.60744*1.60667
05/30/2011 03:40:00*1.60678*1.60652*1.60698*1.60634
05/30/2011 03:45:00*1.60652*1.60704*1.60712*1.60652
05/30/2011 03:50:00*1.60704*1.6073*1.60734*1.60673
05/30/2011 03:55:00*1.6073*1.6073*1.60749*1.60709
05/30/2011 04:00:00*1.6073*1.60693*1.60736*1.60657
05/30/2011 04:05:00*1.60693*1.60681*1.60707*1.60674
05/30/2011 04:10:00*1.60681*1.60684*1.60696*1.60665
05/30/2011 04:15:00*1.60684*1.60686*1.60699*1.60668
05/30/2011 04:20:00*1.60686*1.60696*1.60717*1.60651
05/30/2011 04:25:00*1.60696*1.60657*1.60726*1.60657
05/30/2011 04:30:00*1.60657*1.6069*1.60696*1.6065
05/30/2011 04:35:00*1.6069*1.60771*1.60777*1.6069
05/30/2011 04:40:00*1.60771*1.6078*1.60813*1.60741
05/30/2011 04:45:00*1.6078*1.60802*1.6081*1.6076
05/30/2011 04:50:00*1.60802*1.60794*1.60809*1.60767
05/30/2011 04:55:00*1.60794*1.6078*1.60833*1.60769
05/30/2011 05:00:00*1.6078*1.60842*1.60874*1.6078
05/30/2011 05:05:00*1.60842*1.60855*1.60859*1.60816
05/30/2011 05:10:00*1.60855*1.60877*1.60898*1.60836
05/30/2011 05:15:00*1.60877*1.60843*1.60893*1.6084
05/30/2011 05:20:00*1.60843*1.60834*1.60858*1.60821
05/30/2011 05:25:00*1.60834*1.60866*1.60886*1.60822
05/30/2011 05:30:00*1.60866*1.60803*1.60866*1.60803
05/30/2011 05:35:00*1.60803*1.60723*1.60808*1.60723
05/30/2011 05:40:00*1.60723*1.60695*1.60723*1.60672
05/30/2011 05:45:00*1.60695*1.607*1.60714*1.60661
05/30/2011 05:50:00*1.607*1.60634*1.607*1.60609
05/30/2011 05:55:00*1.60634*1.60598*1.60653*1.60598
05/30/2011 06:00:00*1.60598*1.6064*1.6064*1.60571
05/30/2011 06:05:00*1.6064*1.60622*1.60642*1.60621
05/30/2011 06:10:00*1.60622*1.60677*1.60686*1.60622
05/30/2011 06:15:00*1.60677*1.60647*1.60678*1.60647
05/30/2011 06:20:00*1.60647*1.60624*1.60651*1.60619
05/30/2011 06:25:00*1.60624*1.60614*1.60631*1.60607
05/30/2011 06:30:00*1.60614*1.60615*1.60636*1.60605
05/30/2011 06:35:00*1.60615*1.60601*1.60628*1.60594
05/30/2011 06:40:00*1.60601*1.606*1.6061*1.6059
05/30/2011 06:45:00*1.606*1.60625*1.60638*1.606
05/30/2011 06:50:00*1.60625*1.60589*1.60625*1.60588
05/30/2011 06:55:00*1.60589*1.60598*1.60599*1.60571
05/30/2011 07:00:00*1.60598*1.60638*1.60646*1.60598
05/30/2011 07:05:00*1.60638*1.60654*1.60659*1.60627
05/30/2011 07:10:00*1.60654*1.60596*1.60674*1.60589
05/30/2011 07:15:00*1.60596*1.60607*1.60617*1.60578
05/30/2011 07:20:00*1.60607*1.60604*1.60615*1.60592
05/30/2011 07:25:00*1.60604*1.60628*1.60642*1.60588
05/30/2011 07:30:00*1.60628*1.6061*1.60628*1.60601
05/30/2011 07:35:00*1.6061*1.60636*1.60636*1.60606
05/30/2011 07:40:00*1.60636*1.60624*1.60636*1.606
05/30/2011 07:45:00*1.60624*1.60627*1.6064*1.60606
05/30/2011 07:50:00*1.60627*1.60643*1.60649*1.60614
05/30/2011 07:55:00*1.60643*1.60663*1.60664*1.60641
05/30/2011 08:00:00*1.60663*1.60641*1.60671*1.60626
05/30/2011 08:05:00*1.60641*1.60603*1.60646*1.60566
05/30/2011 08:10:00*1.60603*1.60641*1.60656*1.60602
05/30/2011 08:15:00*1.60641*1.606*1.60668*1.60587
05/30/2011 08:20:00*1.606*1.60678*1.60688*1.60599
05/30/2011 08:25:00*1.60678*1.60613*1.60693*1.60594
05/30/2011 08:30:00*1.60613*1.60617*1.60674*1.60605
05/30/2011 08:35:00*1.60617*1.60874*1.60875*1.60523
05/30/2011 08:40:00*1.60874*1.60919*1.60919*1.60844
05/30/2011 08:45:00*1.60919*1.60905*1.60944*1.60856
05/30/2011 08:50:00*1.60905*1.60972*1.60972*1.60873
05/30/2011 08:55:00*1.60972*1.60949*1.60987*1.60925
05/30/2011 09:00:00*1.60949*1.60972*1.60977*1.60848
05/30/2011 09:05:00*1.60972*1.61003*1.61023*1.60956
05/30/2011 09:10:00*1.61003*1.60994*1.61054*1.60956
05/30/2011 09:15:00*1.60994*1.61037*1.61054*1.60957
05/30/2011 09:20:00*1.61037*1.61028*1.6105*1.61024
05/30/2011 09:25:00*1.61028*1.6103*1.61047*1.61002
05/30/2011 09:30:00*1.6103*1.61016*1.61038*1.61001
05/30/2011 09:35:00*1.61016*1.60962*1.6104*1.60962
05/30/2011 09:40:00*1.60962*1.60928*1.6099*1.60928
05/30/2011 09:45:00*1.60928*1.60897*1.60928*1.60897
05/30/2011 09:50:00*1.60897*1.60981*1.60981*1.6089
05/30/2011 09:55:00*1.60981*1.60977*1.61002*1.60968
05/30/2011 10:00:00*1.60977*1.60936*1.60988*1.60915
05/30/2011 10:05:00*1.60936*1.60924*1.60939*1.60893
05/30/2011 10:10:00*1.60924*1.60962*1.60978*1.6092
05/30/2011 10:15:00*1.60962*1.60936*1.60963*1.6092
05/30/2011 10:20:00*1.60936*1.60969*1.60971*1.60922
05/30/2011 10:25:00*1.60969*1.60995*1.6102*1.60935
05/30/2011 10:30:00*1.60995*1.60961*1.61*1.60902
05/30/2011 10:35:00*1.60961*1.61008*1.61012*1.60934
05/30/2011 10:40:00*1.61008*1.6101*1.61033*1.60998
05/30/2011 10:45:00*1.6101*1.60998*1.61029*1.60996
05/30/2011 10:50:00*1.60998*1.60968*1.61012*1.60948
05/30/2011 10:55:00*1.60968*1.6093*1.60972*1.60922
05/30/2011 11:00:00*1.6093*1.60762*1.60933*1.60762
05/30/2011 11:05:00*1.60762*1.60785*1.60817*1.60743
05/30/2011 11:10:00*1.60785*1.60776*1.60795*1.60756
05/30/2011 11:15:00*1.60776*1.60766*1.60804*1.60766
05/30/2011 11:20:00*1.60766*1.60799*1.60812*1.60765
05/30/2011 11:25:00*1.60799*1.60784*1.60802*1.60752
05/30/2011 11:30:00*1.60784*1.60805*1.60826*1.60772
05/30/2011 11:35:00*1.60805*1.60785*1.60828*1.60779
05/30/2011 11:40:00*1.60785*1.608*1.60816*1.60783
05/30/2011 11:45:00*1.608*1.6074*1.608*1.60729
05/30/2011 11:50:00*1.6074*1.6079*1.60817*1.60735
05/30/2011 11:55:00*1.6079*1.60732*1.6079*1.60732
05/30/2011 12:00:00*1.60732*1.6063*1.60734*1.60628
05/30/2011 12:05:00*1.6063*1.60628*1.60634*1.60583
05/30/2011 12:10:00*1.60628*1.60622*1.60655*1.60604
05/30/2011 12:15:00*1.60622*1.60686*1.60697*1.60622
05/30/2011 12:20:00*1.60686*1.60709*1.60717*1.60672
05/30/2011 12:25:00*1.60709*1.60728*1.60731*1.60688
05/30/2011 12:30:00*1.60728*1.60739*1.60747*1.60706
05/30/2011 12:35:00*1.60739*1.60745*1.60768*1.60733
05/30/2011 12:40:00*1.60745*1.60732*1.60762*1.60732
05/30/2011 12:45:00*1.60732*1.60732*1.60754*1.60732
05/30/2011 12:50:00*1.60732*1.60751*1.60759*1.60732
05/30/2011 12:55:00*1.60751*1.60738*1.60761*1.60729
05/30/2011 13:00:00*1.60738*1.60781*1.60781*1.6072
05/30/2011 13:05:00*1.60781*1.60712*1.60781*1.60688
05/30/2011 13:10:00*1.60712*1.60672*1.60717*1.6064
05/30/2011 13:15:00*1.60672*1.60691*1.60727*1.60672
05/30/2011 13:20:00*1.60691*1.60679*1.60691*1.60655
05/30/2011 13:25:00*1.60679*1.60709*1.60709*1.60679
05/30/2011 13:30:00*1.60709*1.6066*1.60714*1.60656
05/30/2011 13:35:00*1.6066*1.60652*1.60705*1.60652
05/30/2011 13:40:00*1.60652*1.60667*1.60684*1.6065
05/30/2011 13:45:00*1.60667*1.60725*1.60749*1.6066
05/30/2011 13:50:00*1.60725*1.60718*1.60739*1.60717
05/30/2011 13:55:00*1.60718*1.60863*1.60895*1.60713
05/30/2011 14:00:00*1.60863*1.60894*1.60911*1.60799
05/30/2011 14:05:00*1.60894*1.60891*1.60901*1.60869
05/30/2011 14:10:00*1.60891*1.60876*1.60891*1.60857
05/30/2011 14:15:00*1.60876*1.60861*1.60904*1.60859
05/30/2011 14:20:00*1.60861*1.60938*1.60974*1.60823
05/30/2011 14:25:00*1.60938*1.60921*1.60939*1.60885
05/30/2011 14:30:00*1.60921*1.60921*1.60927*1.60912
05/30/2011 14:35:00*1.60921*1.60921*1.60976*1.60919
05/30/2011 14:40:00*1.60921*1.60957*1.60963*1.60916
05/30/2011 14:45:00*1.60957*1.6093*1.60983*1.60913
05/30/2011 14:50:00*1.6093*1.60983*1.60983*1.60924
05/30/2011 14:55:00*1.60983*1.60918*1.60983*1.60903
05/30/2011 15:00:00*1.60918*1.60947*1.60978*1.60895
05/30/2011 15:05:00*1.60947*1.60918*1.60949*1.60884
05/30/2011 15:10:00*1.60918*1.60918*1.60951*1.60918
05/30/2011 15:15:00*1.60918*1.60876*1.60935*1.60876
05/30/2011 15:20:00*1.60876*1.60897*1.60905*1.60876
05/30/2011 15:25:00*1.60897*1.60892*1.60909*1.60892
05/30/2011 15:30:00*1.60892*1.60902*1.60925*1.60873
05/30/2011 15:35:00*1.60902*1.60874*1.60902*1.60867
05/30/2011 15:40:00*1.60874*1.60915*1.60923*1.60873
05/30/2011 15:45:00*1.60915*1.60889*1.60915*1.60887
05/30/2011 15:50:00*1.60889*1.60873*1.60896*1.60859
05/30/2011 15:55:00*1.60873*1.60868*1.60881*1.60858
05/30/2011 16:00:00*1.60868*1.60862*1.60885*1.60856
05/30/2011 16:05:00*1.60862*1.60852*1.60865*1.60807
05/30/2011 16:10:00*1.60852*1.60867*1.60875*1.60813
05/30/2011 16:15:00*1.60867*1.60856*1.60867*1.60807
05/30/2011 16:20:00*1.60856*1.60788*1.60868*1.60771
05/30/2011 16:25:00*1.60788*1.608*1.6081*1.60788
05/30/2011 16:30:00*1.608*1.608*1.608*1.608
05/30/2011 16:35:00*1.608*1.60819*1.60829*1.60799
05/30/2011 16:40:00*1.60819*1.6082*1.60839*1.60797
05/30/2011 16:45:00*1.6082*1.60804*1.60829*1.60804
05/30/2011 16:50:00*1.60804*1.60823*1.60824*1.60804
05/30/2011 16:55:00*1.60823*1.60892*1.60909*1.60784
05/30/2011 17:00:00*1.60892*1.60929*1.60934*1.60739
