05/29/2011 16:10:00*1.61069*1.61119*1.61189*1.61069
05/29/2011 16:15:00*1.61119*1.61169*1.61179*1.61109
05/29/2011 16:45:00*1.61139*1.61149*1.61159*1.61139
