05/26/2011 17:05:00*1.60321*1.60335*1.60343*1.60259
05/26/2011 17:10:00*1.60335*1.60361*1.60406*1.60335
05/26/2011 17:15:00*1.60361*1.60382*1.60382*1.60345
05/26/2011 17:20:00*1.60382*1.60412*1.60412*1.60363
05/26/2011 17:25:00*1.60412*1.60329*1.60412*1.603
05/26/2011 17:30:00*1.60329*1.60356*1.60396*1.60329
05/26/2011 17:35:00*1.60356*1.60376*1.60431*1.60356
05/26/2011 17:40:00*1.60376*1.60329*1.60376*1.60313
05/26/2011 17:45:00*1.60329*1.60329*1.60362*1.60329
05/26/2011 17:50:00*1.60329*1.60329*1.60379*1.60278
05/26/2011 17:55:00*1.60329*1.60349*1.60375*1.60326
05/26/2011 18:00:00*1.60349*1.60331*1.60366*1.6033
05/26/2011 18:05:00*1.60331*1.60309*1.60331*1.60279
05/26/2011 18:10:00*1.60309*1.60336*1.60353*1.60289
05/26/2011 18:15:00*1.60336*1.60379*1.60395*1.60336
05/26/2011 18:20:00*1.60379*1.60421*1.60421*1.60379
05/26/2011 18:25:00*1.60421*1.60398*1.60433*1.60398
05/26/2011 18:30:00*1.60398*1.60359*1.60399*1.60359
05/26/2011 18:35:00*1.60359*1.60389*1.60395*1.60359
05/26/2011 18:40:00*1.60389*1.60412*1.60418*1.60369
05/26/2011 18:45:00*1.60412*1.60382*1.60412*1.60363
05/26/2011 18:50:00*1.60382*1.6037*1.60399*1.60369
05/26/2011 18:55:00*1.6037*1.60351*1.60399*1.60349
05/26/2011 19:00:00*1.60351*1.60379*1.60409*1.60345
05/26/2011 19:05:00*1.60379*1.60405*1.60444*1.60356
05/26/2011 19:10:00*1.60405*1.60405*1.60415*1.60386
05/26/2011 19:15:00*1.60405*1.60406*1.60408*1.60379
05/26/2011 19:20:00*1.60406*1.60418*1.60441*1.60399
05/26/2011 19:25:00*1.60418*1.6034*1.60418*1.6034
05/26/2011 19:30:00*1.6034*1.60376*1.60385*1.60315
05/26/2011 19:35:00*1.60376*1.60387*1.60387*1.60357
05/26/2011 19:40:00*1.60387*1.60387*1.60387*1.60385
05/26/2011 19:45:00*1.60387*1.60389*1.604*1.60369
05/26/2011 19:50:00*1.60389*1.60431*1.60431*1.60389
05/26/2011 19:55:00*1.60431*1.60449*1.60484*1.60431
05/26/2011 20:00:00*1.60449*1.60487*1.60523*1.60449
05/26/2011 20:05:00*1.60487*1.60467*1.60503*1.60435
05/26/2011 20:10:00*1.60467*1.60405*1.60467*1.60405
05/26/2011 20:15:00*1.60405*1.60467*1.60493*1.60405
05/26/2011 20:20:00*1.60467*1.60446*1.6051*1.60421
05/26/2011 20:25:00*1.60446*1.60477*1.60495*1.60445
05/26/2011 20:30:00*1.60477*1.60484*1.60497*1.60443
05/26/2011 20:35:00*1.60484*1.60484*1.60507*1.60451
05/26/2011 20:40:00*1.60484*1.60513*1.60513*1.60444
05/26/2011 20:45:00*1.60513*1.60474*1.60513*1.60451
05/26/2011 20:50:00*1.60474*1.6049*1.60515*1.60448
05/26/2011 20:55:00*1.6049*1.60539*1.60539*1.60469
05/26/2011 21:00:00*1.60539*1.60527*1.60542*1.60487
05/26/2011 21:05:00*1.60527*1.6051*1.60529*1.60479
05/26/2011 21:10:00*1.6051*1.60526*1.60526*1.60474
05/26/2011 21:15:00*1.60526*1.60496*1.60545*1.6048
05/26/2011 21:20:00*1.60496*1.60475*1.605*1.60447
05/26/2011 21:25:00*1.60475*1.60491*1.60506*1.60437
05/26/2011 21:30:00*1.60491*1.60499*1.60538*1.60491
05/26/2011 21:35:00*1.60499*1.60495*1.60531*1.60445
05/26/2011 21:40:00*1.60495*1.60515*1.60539*1.60475
05/26/2011 21:45:00*1.60515*1.60524*1.60557*1.6049
05/26/2011 21:50:00*1.60524*1.60528*1.60544*1.60508
05/26/2011 21:55:00*1.60528*1.60484*1.60541*1.60436
05/26/2011 22:00:00*1.60484*1.60442*1.60484*1.60436
05/26/2011 22:05:00*1.60442*1.60393*1.60449*1.60375
05/26/2011 22:10:00*1.60393*1.60419*1.60449*1.60377
05/26/2011 22:15:00*1.60419*1.60409*1.60449*1.60409
05/26/2011 22:20:00*1.60409*1.60445*1.60472*1.60409
05/26/2011 22:25:00*1.60445*1.60474*1.60479*1.6044
05/26/2011 22:30:00*1.60474*1.60429*1.60498*1.60396
05/26/2011 22:35:00*1.60429*1.60401*1.60429*1.60399
05/26/2011 22:40:00*1.60401*1.60413*1.6042*1.60399
05/26/2011 22:45:00*1.60413*1.60403*1.60436*1.60392
05/26/2011 22:50:00*1.60403*1.60382*1.60403*1.60375
05/26/2011 22:55:00*1.60382*1.60397*1.60404*1.60382
05/26/2011 23:00:00*1.60397*1.60419*1.60421*1.6039
05/26/2011 23:05:00*1.60419*1.60414*1.60425*1.60402
05/26/2011 23:10:00*1.60414*1.6047*1.6047*1.60406
05/26/2011 23:15:00*1.6047*1.6036*1.60497*1.6036
05/26/2011 23:20:00*1.6036*1.60272*1.6039*1.60242
05/26/2011 23:25:00*1.60272*1.60304*1.60314*1.60262
05/26/2011 23:30:00*1.60304*1.60455*1.60455*1.60278
05/26/2011 23:35:00*1.60455*1.60402*1.60455*1.60402
05/26/2011 23:40:00*1.60402*1.60502*1.60549*1.60402
05/26/2011 23:45:00*1.60502*1.6056*1.60585*1.60502
05/26/2011 23:50:00*1.6056*1.60628*1.60667*1.60559
05/26/2011 23:55:00*1.60628*1.60603*1.60637*1.60591
05/27/2011 00:00:00*1.60603*1.60592*1.60613*1.60569
05/27/2011 00:05:00*1.60592*1.60561*1.60593*1.60552
05/27/2011 00:10:00*1.60561*1.60516*1.60569*1.6051
05/27/2011 00:15:00*1.60516*1.60516*1.60516*1.60481
05/27/2011 00:20:00*1.60516*1.60508*1.60526*1.60486
05/27/2011 00:25:00*1.60508*1.60501*1.60508*1.60478
05/27/2011 00:30:00*1.60501*1.60516*1.60526*1.60495
05/27/2011 00:35:00*1.60516*1.60502*1.60537*1.60496
05/27/2011 00:40:00*1.60502*1.60562*1.60582*1.60501
05/27/2011 00:45:00*1.60562*1.60536*1.60583*1.60526
05/27/2011 00:50:00*1.60536*1.60546*1.60556*1.60511
05/27/2011 00:55:00*1.60546*1.60546*1.60556*1.60534
05/27/2011 01:00:00*1.60546*1.60555*1.60565*1.60546
05/27/2011 01:05:00*1.60555*1.60552*1.60585*1.60542
05/27/2011 01:10:00*1.60552*1.60526*1.60562*1.60516
05/27/2011 01:15:00*1.60526*1.60517*1.60548*1.60514
05/27/2011 01:20:00*1.60517*1.6054*1.60542*1.60501
05/27/2011 01:25:00*1.6054*1.60498*1.6054*1.60439
05/27/2011 01:30:00*1.60498*1.6048*1.60532*1.6048
05/27/2011 01:35:00*1.6048*1.605*1.60528*1.6047
05/27/2011 01:40:00*1.605*1.60398*1.60522*1.60382
05/27/2011 01:45:00*1.60398*1.60357*1.60428*1.6035
05/27/2011 01:50:00*1.60357*1.60371*1.60383*1.60347
05/27/2011 01:55:00*1.60371*1.60354*1.60373*1.60328
05/27/2011 02:00:00*1.60354*1.60386*1.60429*1.60354
05/27/2011 02:05:00*1.60386*1.60368*1.60429*1.60358
05/27/2011 02:10:00*1.60368*1.60406*1.60432*1.6035
05/27/2011 02:15:00*1.60406*1.60356*1.60408*1.60355
05/27/2011 02:20:00*1.60356*1.60408*1.60427*1.60356
05/27/2011 02:25:00*1.60408*1.60456*1.60456*1.60394
05/27/2011 02:30:00*1.60456*1.60522*1.60544*1.60429
05/27/2011 02:35:00*1.60522*1.60528*1.60545*1.60502
05/27/2011 02:40:00*1.60528*1.60513*1.60534*1.60496
05/27/2011 02:45:00*1.60513*1.6049*1.60514*1.60456
05/27/2011 02:50:00*1.6049*1.60477*1.60529*1.60477
05/27/2011 02:55:00*1.60477*1.60444*1.60502*1.60442
05/27/2011 03:00:00*1.60444*1.60491*1.60491*1.60395
05/27/2011 03:05:00*1.60491*1.60526*1.60526*1.60453
05/27/2011 03:10:00*1.60526*1.60539*1.60555*1.60513
05/27/2011 03:15:00*1.60539*1.60531*1.60559*1.60497
05/27/2011 03:20:00*1.60531*1.6049*1.60555*1.60448
05/27/2011 03:25:00*1.6049*1.6044*1.60495*1.60418
05/27/2011 03:30:00*1.6044*1.60479*1.6052*1.60419
05/27/2011 03:35:00*1.60479*1.60532*1.60552*1.60477
05/27/2011 03:40:00*1.60532*1.60543*1.60581*1.60532
05/27/2011 03:45:00*1.60543*1.60695*1.60708*1.60543
05/27/2011 03:50:00*1.60695*1.60684*1.60707*1.6067
05/27/2011 03:55:00*1.60684*1.60634*1.60706*1.60634
05/27/2011 04:00:00*1.60634*1.60588*1.60657*1.60588
05/27/2011 04:05:00*1.60588*1.60635*1.6068*1.60579
05/27/2011 04:10:00*1.60635*1.60624*1.60654*1.60575
05/27/2011 04:15:00*1.60624*1.6055*1.60624*1.60502
05/27/2011 04:20:00*1.6055*1.6062*1.60627*1.60502
05/27/2011 04:25:00*1.6062*1.60574*1.6063*1.60574
05/27/2011 04:30:00*1.60574*1.60608*1.60656*1.60557
05/27/2011 04:35:00*1.60608*1.60507*1.60608*1.60437
05/27/2011 04:40:00*1.60507*1.60442*1.60507*1.60398
05/27/2011 04:45:00*1.60442*1.60435*1.60458*1.60411
05/27/2011 04:50:00*1.60435*1.60435*1.60507*1.60404
05/27/2011 04:55:00*1.60435*1.60412*1.60485*1.60384
05/27/2011 05:00:00*1.60412*1.60455*1.60465*1.60412
05/27/2011 05:05:00*1.60455*1.60471*1.60522*1.60455
05/27/2011 05:10:00*1.60471*1.60444*1.60519*1.6044
05/27/2011 05:15:00*1.60444*1.60477*1.60519*1.60444
05/27/2011 05:20:00*1.60477*1.60475*1.6048*1.60389
05/27/2011 05:25:00*1.60475*1.60501*1.60501*1.60437
05/27/2011 05:30:00*1.60501*1.60511*1.60545*1.60481
05/27/2011 05:35:00*1.60511*1.60691*1.60697*1.60511
05/27/2011 05:40:00*1.60691*1.60707*1.60719*1.60671
05/27/2011 05:45:00*1.60707*1.60665*1.60735*1.60665
05/27/2011 05:50:00*1.60665*1.60765*1.60765*1.60651
05/27/2011 05:55:00*1.60765*1.60774*1.60846*1.60765
05/27/2011 06:00:00*1.60774*1.60779*1.60788*1.6073
05/27/2011 06:05:00*1.60779*1.60724*1.60779*1.60709
05/27/2011 06:10:00*1.60724*1.60723*1.60767*1.60712
05/27/2011 06:15:00*1.60723*1.60703*1.60723*1.60652
05/27/2011 06:20:00*1.60703*1.60739*1.60739*1.6069
05/27/2011 06:25:00*1.60739*1.60618*1.60773*1.60604
05/27/2011 06:30:00*1.60618*1.60524*1.60621*1.60507
05/27/2011 06:35:00*1.60524*1.60598*1.60624*1.60503
05/27/2011 06:40:00*1.60598*1.60489*1.60598*1.60408
05/27/2011 06:45:00*1.60489*1.60414*1.60489*1.6039
05/27/2011 06:50:00*1.60414*1.60389*1.60428*1.60382
05/27/2011 06:55:00*1.60389*1.6043*1.60451*1.60389
05/27/2011 07:00:00*1.6043*1.60427*1.60449*1.60399
05/27/2011 07:05:00*1.60427*1.60446*1.60459*1.60396
05/27/2011 07:10:00*1.60446*1.60355*1.60456*1.60349
05/27/2011 07:15:00*1.60355*1.60355*1.60376*1.60327
05/27/2011 07:20:00*1.60355*1.60436*1.60457*1.6035
05/27/2011 07:25:00*1.60436*1.60326*1.60465*1.6031
05/27/2011 07:30:00*1.60326*1.6041*1.60414*1.60308
05/27/2011 07:35:00*1.6041*1.6041*1.60457*1.60366
05/27/2011 07:40:00*1.6041*1.60419*1.6044*1.60381
05/27/2011 07:45:00*1.60419*1.60387*1.60419*1.60348
05/27/2011 07:50:00*1.60387*1.60418*1.6043*1.60387
05/27/2011 07:55:00*1.60418*1.60386*1.60441*1.60386
05/27/2011 08:00:00*1.60386*1.60434*1.60434*1.60327
05/27/2011 08:05:00*1.60434*1.60513*1.60513*1.6042
05/27/2011 08:10:00*1.60513*1.60569*1.60604*1.60479
05/27/2011 08:15:00*1.60569*1.60615*1.60615*1.60517
05/27/2011 08:20:00*1.60615*1.60606*1.60631*1.60577
05/27/2011 08:25:00*1.60606*1.60657*1.60689*1.60606
05/27/2011 08:30:00*1.60657*1.60674*1.60738*1.60636
05/27/2011 08:35:00*1.60674*1.606*1.60674*1.60588
05/27/2011 08:40:00*1.606*1.60543*1.60607*1.6052
05/27/2011 08:45:00*1.60543*1.60518*1.60543*1.60462
05/27/2011 08:50:00*1.60518*1.60551*1.60631*1.60518
05/27/2011 08:55:00*1.60551*1.60494*1.60551*1.60465
05/27/2011 09:00:00*1.60494*1.60599*1.60607*1.60457
05/27/2011 09:05:00*1.60599*1.60555*1.60618*1.60555
05/27/2011 09:10:00*1.60555*1.60596*1.6062*1.60542
05/27/2011 09:15:00*1.60596*1.60625*1.60639*1.60564
05/27/2011 09:20:00*1.60625*1.60644*1.60678*1.60571
05/27/2011 09:25:00*1.60644*1.60613*1.60658*1.606
05/27/2011 09:30:00*1.60613*1.60582*1.60645*1.60582
05/27/2011 09:35:00*1.60582*1.60449*1.60593*1.60433
05/27/2011 09:40:00*1.60449*1.60294*1.60456*1.60294
05/27/2011 09:45:00*1.60294*1.6034*1.60348*1.60283
05/27/2011 09:50:00*1.6034*1.60372*1.60373*1.60314
05/27/2011 09:55:00*1.60372*1.60404*1.60404*1.6033
05/27/2011 10:00:00*1.60404*1.60437*1.60437*1.60373
05/27/2011 10:05:00*1.60437*1.60641*1.60664*1.60437
05/27/2011 10:10:00*1.60641*1.60739*1.60739*1.60616
05/27/2011 10:15:00*1.60739*1.60653*1.60767*1.60653
05/27/2011 10:20:00*1.60653*1.60699*1.6072*1.6064
05/27/2011 10:25:00*1.60699*1.60695*1.60728*1.60661
05/27/2011 10:30:00*1.60695*1.60814*1.60814*1.60674
05/27/2011 10:35:00*1.60814*1.60843*1.6088*1.60803
05/27/2011 10:40:00*1.60843*1.60786*1.60873*1.60771
05/27/2011 10:45:00*1.60786*1.60783*1.60798*1.60731
05/27/2011 10:50:00*1.60783*1.60753*1.60808*1.60715
05/27/2011 10:55:00*1.60753*1.6073*1.60753*1.60715
05/27/2011 11:00:00*1.6073*1.60826*1.60826*1.60705
05/27/2011 11:05:00*1.60826*1.60868*1.60901*1.60816
05/27/2011 11:10:00*1.60868*1.60812*1.60877*1.60789
05/27/2011 11:15:00*1.60812*1.60814*1.60836*1.60735
05/27/2011 11:20:00*1.60814*1.60844*1.60855*1.60784
05/27/2011 11:25:00*1.60844*1.60869*1.60874*1.60806
05/27/2011 11:30:00*1.60869*1.60942*1.60963*1.60815
05/27/2011 11:35:00*1.60942*1.60872*1.61003*1.60872
05/27/2011 11:40:00*1.60872*1.60921*1.60926*1.60872
05/27/2011 11:45:00*1.60921*1.60875*1.60959*1.60866
05/27/2011 11:50:00*1.60875*1.60936*1.60936*1.60833
05/27/2011 11:55:00*1.60936*1.61101*1.61101*1.60936
05/27/2011 12:00:00*1.61101*1.61153*1.61179*1.611
05/27/2011 12:05:00*1.61153*1.61156*1.61177*1.61061
05/27/2011 12:10:00*1.61156*1.61149*1.61161*1.61091
05/27/2011 12:15:00*1.61149*1.61123*1.61159*1.61083
05/27/2011 12:20:00*1.61123*1.61023*1.61161*1.60989
05/27/2011 12:25:00*1.61023*1.61074*1.6109*1.6101
05/27/2011 12:30:00*1.61074*1.61072*1.6112*1.61049
05/27/2011 12:35:00*1.61072*1.61049*1.61122*1.61024
05/27/2011 12:40:00*1.61049*1.61066*1.61087*1.61036
05/27/2011 12:45:00*1.61066*1.61131*1.61149*1.61066
05/27/2011 12:50:00*1.61131*1.61119*1.61144*1.61101
05/27/2011 12:55:00*1.61119*1.61066*1.61133*1.61042
05/27/2011 13:00:00*1.61066*1.61019*1.61066*1.60992
05/27/2011 13:05:00*1.61019*1.60999*1.61019*1.60962
05/27/2011 13:10:00*1.60999*1.60952*1.60999*1.60949
05/27/2011 13:15:00*1.60952*1.60892*1.60988*1.60876
05/27/2011 13:20:00*1.60892*1.60786*1.60892*1.60764
05/27/2011 13:25:00*1.60786*1.60845*1.60866*1.60786
05/27/2011 13:30:00*1.60845*1.60859*1.6086*1.60831
05/27/2011 13:35:00*1.60859*1.60889*1.60907*1.60859
05/27/2011 13:40:00*1.60889*1.60889*1.60914*1.60877
05/27/2011 13:45:00*1.60889*1.60866*1.60899*1.60835
05/27/2011 13:50:00*1.60866*1.60842*1.60869*1.60836
05/27/2011 13:55:00*1.60842*1.60809*1.60863*1.60775
05/27/2011 14:00:00*1.60809*1.60833*1.60833*1.6076
05/27/2011 14:05:00*1.60833*1.60829*1.60836*1.60792
05/27/2011 14:10:00*1.60829*1.60792*1.60829*1.60767
05/27/2011 14:15:00*1.60792*1.60783*1.60803*1.60761
05/27/2011 14:20:00*1.60783*1.60852*1.60863*1.60783
05/27/2011 14:25:00*1.60852*1.60896*1.60903*1.60842
05/27/2011 14:30:00*1.60896*1.60872*1.60909*1.6087
05/27/2011 14:35:00*1.60872*1.60864*1.6091*1.60839
05/27/2011 14:40:00*1.60864*1.60899*1.60919*1.60836
05/27/2011 14:45:00*1.60899*1.60909*1.60949*1.60899
05/27/2011 14:50:00*1.60909*1.60969*1.60974*1.60909
05/27/2011 14:55:00*1.60969*1.60929*1.60987*1.60924
05/27/2011 15:00:00*1.60929*1.60979*1.60979*1.60924
05/27/2011 15:05:00*1.60979*1.61105*1.61128*1.60977
05/27/2011 15:10:00*1.61105*1.61009*1.61105*1.61008
05/27/2011 15:15:00*1.61009*1.61027*1.61052*1.61009
05/27/2011 15:20:00*1.61027*1.61055*1.61063*1.61021
05/27/2011 15:25:00*1.61055*1.61039*1.61076*1.61039
05/27/2011 15:30:00*1.61039*1.61055*1.61055*1.61009
05/27/2011 15:35:00*1.61055*1.61073*1.61104*1.61053
05/27/2011 15:40:00*1.61073*1.61093*1.61104*1.61068
05/27/2011 15:45:00*1.61093*1.61037*1.61094*1.61037
05/27/2011 15:50:00*1.61037*1.61019*1.61052*1.61006
05/27/2011 15:55:00*1.61019*1.61043*1.61044*1.61004
05/27/2011 16:00:00*1.61043*1.61039*1.61073*1.61032
05/27/2011 16:05:00*1.61039*1.61029*1.61039*1.61028
