05/25/2011 17:05:00*1.59019*1.59039*1.59089*1.59019
05/25/2011 17:10:00*1.59039*1.59139*1.59139*1.59038
05/25/2011 17:15:00*1.59139*1.59109*1.59143*1.59089
05/25/2011 17:20:00*1.59109*1.59153*1.59163*1.59107
05/25/2011 17:25:00*1.59153*1.59131*1.59155*1.59104
05/25/2011 17:30:00*1.59131*1.59209*1.59255*1.59074
05/25/2011 17:35:00*1.59209*1.5915*1.59238*1.59121
05/25/2011 17:40:00*1.5915*1.59149*1.59161*1.59104
05/25/2011 17:45:00*1.59149*1.59168*1.59168*1.59134
05/25/2011 17:50:00*1.59168*1.59121*1.59168*1.59121
05/25/2011 17:55:00*1.59121*1.59104*1.59121*1.59104
05/25/2011 18:00:00*1.59104*1.59101*1.5913*1.59072
05/25/2011 18:05:00*1.59101*1.59101*1.59103*1.59089
05/25/2011 18:10:00*1.59101*1.59121*1.59121*1.59101
05/25/2011 18:15:00*1.59121*1.59179*1.59185*1.59121
05/25/2011 18:20:00*1.59179*1.59183*1.59183*1.59155
05/25/2011 18:25:00*1.59183*1.59164*1.59183*1.5915
05/25/2011 18:30:00*1.59164*1.59153*1.59176*1.5914
05/25/2011 18:35:00*1.59153*1.59169*1.59169*1.59149
05/25/2011 18:40:00*1.59169*1.59189*1.59189*1.59169
05/25/2011 18:45:00*1.59189*1.5915*1.59189*1.5914
05/25/2011 18:50:00*1.5915*1.59127*1.5917*1.59111
05/25/2011 18:55:00*1.59127*1.59124*1.59137*1.59114
05/25/2011 19:00:00*1.59124*1.59119*1.59129*1.59111
05/25/2011 19:05:00*1.59119*1.59125*1.59145*1.59104
05/25/2011 19:10:00*1.59125*1.5914*1.5916*1.59103
05/25/2011 19:15:00*1.5914*1.59142*1.5915*1.59135
05/25/2011 19:20:00*1.59142*1.59131*1.59159*1.59121
05/25/2011 19:25:00*1.59131*1.59231*1.59269*1.59121
05/25/2011 19:30:00*1.59231*1.59255*1.59255*1.59184
05/25/2011 19:35:00*1.59255*1.59443*1.59482*1.59255
05/25/2011 19:40:00*1.59443*1.59423*1.59456*1.59407
05/25/2011 19:45:00*1.59423*1.59467*1.59475*1.59407
05/25/2011 19:50:00*1.59467*1.59443*1.59481*1.5943
05/25/2011 19:55:00*1.59443*1.59411*1.59469*1.59396
05/25/2011 20:00:00*1.59411*1.59393*1.59437*1.59393
05/25/2011 20:05:00*1.59393*1.59392*1.59427*1.59387
05/25/2011 20:10:00*1.59392*1.59408*1.59422*1.59372
05/25/2011 20:15:00*1.59408*1.59398*1.59413*1.59371
05/25/2011 20:20:00*1.59398*1.59396*1.59407*1.59375
05/25/2011 20:25:00*1.59396*1.59388*1.59415*1.5936
05/25/2011 20:30:00*1.59388*1.59373*1.59389*1.59311
05/25/2011 20:35:00*1.59373*1.59332*1.59373*1.59298
05/25/2011 20:40:00*1.59332*1.59378*1.59381*1.59305
05/25/2011 20:45:00*1.59378*1.59313*1.59378*1.59309
05/25/2011 20:50:00*1.59313*1.59336*1.5937*1.59313
05/25/2011 20:55:00*1.59336*1.59352*1.59352*1.59304
05/25/2011 21:00:00*1.59352*1.59284*1.59381*1.59282
05/25/2011 21:05:00*1.59284*1.5928*1.59316*1.5925
05/25/2011 21:10:00*1.5928*1.59289*1.59293*1.59261
05/25/2011 21:15:00*1.59289*1.59274*1.59303*1.59231
05/25/2011 21:20:00*1.59274*1.59251*1.59296*1.59231
05/25/2011 21:25:00*1.59251*1.59255*1.59255*1.59225
05/25/2011 21:30:00*1.59255*1.5926*1.5928*1.59214
05/25/2011 21:35:00*1.5926*1.59342*1.59368*1.59197
05/25/2011 21:40:00*1.59342*1.59293*1.59352*1.5928
05/25/2011 21:45:00*1.59293*1.59289*1.59309*1.59253
05/25/2011 21:50:00*1.59289*1.59275*1.59322*1.59259
05/25/2011 21:55:00*1.59275*1.59368*1.59376*1.59247
05/25/2011 22:00:00*1.59368*1.59459*1.59469*1.59358
05/25/2011 22:05:00*1.59459*1.59381*1.59459*1.59374
05/25/2011 22:10:00*1.59381*1.59374*1.59397*1.59371
05/25/2011 22:15:00*1.59374*1.59357*1.59391*1.59357
05/25/2011 22:20:00*1.59357*1.59339*1.59368*1.59335
05/25/2011 22:25:00*1.59339*1.59316*1.59342*1.59313
05/25/2011 22:30:00*1.59316*1.59322*1.59352*1.59309
05/25/2011 22:35:00*1.59322*1.59355*1.59357*1.59319
05/25/2011 22:40:00*1.59355*1.59376*1.59389*1.59355
05/25/2011 22:45:00*1.59376*1.59352*1.59394*1.59349
05/25/2011 22:50:00*1.59352*1.59316*1.59352*1.59316
05/25/2011 22:55:00*1.59316*1.59256*1.59316*1.59244
05/25/2011 23:00:00*1.59256*1.59291*1.59296*1.59243
05/25/2011 23:05:00*1.59291*1.59285*1.59313*1.59276
05/25/2011 23:10:00*1.59285*1.59277*1.59316*1.59267
05/25/2011 23:15:00*1.59277*1.59279*1.59279*1.59231
05/25/2011 23:20:00*1.59279*1.59262*1.59279*1.59249
05/25/2011 23:25:00*1.59262*1.59261*1.59262*1.59233
05/25/2011 23:30:00*1.59261*1.59251*1.59261*1.59219
05/25/2011 23:35:00*1.59251*1.5927*1.5927*1.59234
05/25/2011 23:40:00*1.5927*1.59243*1.59279*1.59238
05/25/2011 23:45:00*1.59243*1.59279*1.59311*1.59243
05/25/2011 23:50:00*1.59279*1.59299*1.5932*1.5925
05/25/2011 23:55:00*1.59299*1.59293*1.59321*1.59279
05/26/2011 00:00:00*1.59293*1.59345*1.59367*1.59293
05/26/2011 00:05:00*1.59345*1.59333*1.59353*1.5931
05/26/2011 00:10:00*1.59333*1.59296*1.59346*1.59283
05/26/2011 00:15:00*1.59296*1.59307*1.59309*1.59284
05/26/2011 00:20:00*1.59307*1.593*1.5931*1.59275
05/26/2011 00:25:00*1.593*1.59254*1.593*1.59254
05/26/2011 00:30:00*1.59254*1.59267*1.59283*1.59241
05/26/2011 00:35:00*1.59267*1.59258*1.59284*1.5924
05/26/2011 00:40:00*1.59258*1.59169*1.5927*1.59159
05/26/2011 00:45:00*1.59169*1.5914*1.59189*1.5912
05/26/2011 00:50:00*1.5914*1.59189*1.5922*1.59139
05/26/2011 00:55:00*1.59189*1.59227*1.59231*1.59143
05/26/2011 01:00:00*1.59227*1.59274*1.59339*1.59227
05/26/2011 01:05:00*1.59274*1.59245*1.59279*1.59201
05/26/2011 01:10:00*1.59245*1.5921*1.59285*1.59205
05/26/2011 01:15:00*1.5921*1.59205*1.59248*1.59189
05/26/2011 01:20:00*1.59205*1.59231*1.59233*1.59192
05/26/2011 01:25:00*1.59231*1.59213*1.59232*1.59193
05/26/2011 01:30:00*1.59213*1.59222*1.59248*1.59194
05/26/2011 01:35:00*1.59222*1.59248*1.59259*1.59205
05/26/2011 01:40:00*1.59248*1.59269*1.59277*1.59231
05/26/2011 01:45:00*1.59269*1.59303*1.59303*1.59244
05/26/2011 01:50:00*1.59303*1.59242*1.59319*1.59169
05/26/2011 01:55:00*1.59242*1.59262*1.59274*1.59227
05/26/2011 02:00:00*1.59262*1.59291*1.59299*1.59241
05/26/2011 02:05:00*1.59291*1.59163*1.593*1.59156
05/26/2011 02:10:00*1.59163*1.59203*1.59225*1.59163
05/26/2011 02:15:00*1.59203*1.59223*1.59261*1.59197
05/26/2011 02:20:00*1.59223*1.5925*1.59257*1.59213
05/26/2011 02:25:00*1.5925*1.5927*1.59287*1.5923
05/26/2011 02:30:00*1.5927*1.5923*1.59288*1.5923
05/26/2011 02:35:00*1.5923*1.59251*1.59271*1.59179
05/26/2011 02:40:00*1.59251*1.59199*1.59292*1.59199
05/26/2011 02:45:00*1.59199*1.59105*1.59199*1.59097
05/26/2011 02:50:00*1.59105*1.59221*1.59257*1.59087
05/26/2011 02:55:00*1.59221*1.5927*1.59287*1.59211
05/26/2011 03:00:00*1.5927*1.59284*1.59307*1.5923
05/26/2011 03:05:00*1.59284*1.59363*1.59379*1.59265
05/26/2011 03:10:00*1.59363*1.59357*1.59366*1.59322
05/26/2011 03:15:00*1.59357*1.59374*1.59388*1.59296
05/26/2011 03:20:00*1.59374*1.59263*1.59374*1.59263
05/26/2011 03:25:00*1.59263*1.59121*1.59281*1.59121
05/26/2011 03:30:00*1.59121*1.59108*1.59211*1.59093
05/26/2011 03:35:00*1.59108*1.59076*1.59124*1.59039
05/26/2011 03:40:00*1.59076*1.59041*1.59076*1.59031
05/26/2011 03:45:00*1.59041*1.59105*1.59119*1.58988
05/26/2011 03:50:00*1.59105*1.59101*1.59135*1.59065
05/26/2011 03:55:00*1.59101*1.59109*1.59142*1.59072
05/26/2011 04:00:00*1.59109*1.59081*1.59165*1.59081
05/26/2011 04:05:00*1.59081*1.59205*1.59217*1.59081
05/26/2011 04:10:00*1.59205*1.59088*1.59221*1.59051
05/26/2011 04:15:00*1.59088*1.59069*1.59111*1.5906
05/26/2011 04:20:00*1.59069*1.59213*1.59235*1.59053
05/26/2011 04:25:00*1.59213*1.59092*1.59213*1.59073
05/26/2011 04:30:00*1.59092*1.59116*1.59132*1.59069
05/26/2011 04:35:00*1.59116*1.5911*1.59162*1.5911
05/26/2011 04:40:00*1.5911*1.5918*1.59181*1.59103
05/26/2011 04:45:00*1.5918*1.59191*1.59214*1.59159
05/26/2011 04:50:00*1.59191*1.59359*1.59368*1.59191
05/26/2011 04:55:00*1.59359*1.59326*1.59359*1.59288
05/26/2011 05:00:00*1.59326*1.59383*1.59399*1.59298
05/26/2011 05:05:00*1.59383*1.59317*1.59383*1.59313
05/26/2011 05:10:00*1.59317*1.59346*1.59365*1.59306
05/26/2011 05:15:00*1.59346*1.59371*1.59378*1.5933
05/26/2011 05:20:00*1.59371*1.59336*1.59373*1.59312
05/26/2011 05:25:00*1.59336*1.59356*1.59357*1.59319
05/26/2011 05:30:00*1.59356*1.5934*1.59369*1.59322
05/26/2011 05:35:00*1.5934*1.5929*1.5934*1.59277
05/26/2011 05:40:00*1.5929*1.59327*1.59359*1.5929
05/26/2011 05:45:00*1.59327*1.59353*1.59365*1.59298
05/26/2011 05:50:00*1.59353*1.59298*1.59355*1.59286
05/26/2011 05:55:00*1.59298*1.59351*1.59357*1.59298
05/26/2011 06:00:00*1.59351*1.59343*1.59369*1.59308
05/26/2011 06:05:00*1.59343*1.59327*1.59354*1.59297
05/26/2011 06:10:00*1.59327*1.59369*1.59379*1.59297
05/26/2011 06:15:00*1.59369*1.59323*1.59539*1.59323
05/26/2011 06:20:00*1.59323*1.59377*1.59441*1.59309
05/26/2011 06:25:00*1.59377*1.59409*1.59409*1.59336
05/26/2011 06:30:00*1.59409*1.59377*1.59409*1.59356
05/26/2011 06:35:00*1.59377*1.59353*1.59383*1.59321
05/26/2011 06:40:00*1.59353*1.5932*1.59385*1.5932
05/26/2011 06:45:00*1.5932*1.59413*1.59416*1.5932
05/26/2011 06:50:00*1.59413*1.59413*1.59433*1.59365
05/26/2011 06:55:00*1.59413*1.59489*1.5951*1.59406
05/26/2011 07:00:00*1.59489*1.59484*1.59533*1.59449
05/26/2011 07:05:00*1.59484*1.59477*1.59506*1.59445
05/26/2011 07:10:00*1.59477*1.59483*1.59492*1.59449
05/26/2011 07:15:00*1.59483*1.59458*1.59494*1.59447
05/26/2011 07:20:00*1.59458*1.59456*1.59501*1.59448
05/26/2011 07:25:00*1.59456*1.59448*1.59456*1.59418
05/26/2011 07:30:00*1.59448*1.59463*1.59497*1.59441
05/26/2011 07:35:00*1.59463*1.59428*1.59463*1.59373
05/26/2011 07:40:00*1.59428*1.59427*1.59462*1.59418
05/26/2011 07:45:00*1.59427*1.59431*1.59449*1.59421
05/26/2011 07:50:00*1.59431*1.5953*1.59537*1.59414
05/26/2011 07:55:00*1.5953*1.59463*1.59551*1.59439
05/26/2011 08:00:00*1.59463*1.59462*1.59502*1.59403
05/26/2011 08:05:00*1.59462*1.59447*1.59465*1.59403
05/26/2011 08:10:00*1.59447*1.59471*1.5948*1.59442
05/26/2011 08:15:00*1.59471*1.5951*1.59528*1.59443
05/26/2011 08:20:00*1.5951*1.59525*1.59563*1.59505
05/26/2011 08:25:00*1.59525*1.59535*1.59571*1.59497
05/26/2011 08:30:00*1.59535*1.59426*1.59554*1.59426
05/26/2011 08:35:00*1.59426*1.59787*1.59814*1.59426
05/26/2011 08:40:00*1.59787*1.59862*1.59975*1.59787
05/26/2011 08:45:00*1.59862*1.59917*1.59917*1.59817
05/26/2011 08:50:00*1.59917*1.6015*1.60152*1.59917
05/26/2011 08:55:00*1.6015*1.60121*1.60166*1.60071
05/26/2011 09:00:00*1.60121*1.60056*1.60121*1.60044
05/26/2011 09:05:00*1.60056*1.60128*1.60129*1.60029
05/26/2011 09:10:00*1.60128*1.60088*1.60182*1.60084
05/26/2011 09:15:00*1.60088*1.60158*1.60194*1.60088
05/26/2011 09:20:00*1.60158*1.60113*1.60198*1.60088
05/26/2011 09:25:00*1.60113*1.60173*1.60198*1.60113
05/26/2011 09:30:00*1.60173*1.60116*1.60175*1.60108
05/26/2011 09:35:00*1.60116*1.60205*1.6021*1.60089
05/26/2011 09:40:00*1.60205*1.60333*1.60333*1.60175
05/26/2011 09:45:00*1.60333*1.60333*1.60333*1.60283
05/26/2011 09:50:00*1.60333*1.60287*1.60394*1.60283
05/26/2011 09:55:00*1.60287*1.60275*1.60297*1.60218
05/26/2011 10:00:00*1.60275*1.60363*1.60463*1.60275
05/26/2011 10:05:00*1.60363*1.60387*1.60425*1.60329
05/26/2011 10:10:00*1.60387*1.60382*1.60423*1.6031
05/26/2011 10:15:00*1.60382*1.60377*1.60401*1.60318
05/26/2011 10:20:00*1.60377*1.60378*1.60418*1.6035
05/26/2011 10:25:00*1.60378*1.60424*1.60465*1.6036
05/26/2011 10:30:00*1.60424*1.60359*1.60449*1.60344
05/26/2011 10:35:00*1.60359*1.60374*1.60436*1.60359
05/26/2011 10:40:00*1.60374*1.60328*1.604*1.6028
05/26/2011 10:45:00*1.60328*1.60266*1.604*1.60266
05/26/2011 10:50:00*1.60266*1.60447*1.60455*1.60266
05/26/2011 10:55:00*1.60447*1.60456*1.60456*1.60389
05/26/2011 11:00:00*1.60456*1.60344*1.60456*1.60322
05/26/2011 11:05:00*1.60344*1.6035*1.60419*1.60333
05/26/2011 11:10:00*1.6035*1.60406*1.60406*1.6032
05/26/2011 11:15:00*1.60406*1.60357*1.60445*1.6032
05/26/2011 11:20:00*1.60357*1.60366*1.60396*1.60331
05/26/2011 11:25:00*1.60366*1.60341*1.60366*1.60293
05/26/2011 11:30:00*1.60341*1.60265*1.60377*1.60265
05/26/2011 11:35:00*1.60265*1.60369*1.60369*1.60256
05/26/2011 11:40:00*1.60369*1.60275*1.60375*1.6026
05/26/2011 11:45:00*1.60275*1.60299*1.60327*1.60275
05/26/2011 11:50:00*1.60299*1.60332*1.60341*1.60268
05/26/2011 11:55:00*1.60332*1.60377*1.60389*1.60312
05/26/2011 12:00:00*1.60377*1.6034*1.60394*1.60332
05/26/2011 12:05:00*1.6034*1.60336*1.6034*1.60289
05/26/2011 12:10:00*1.60336*1.60343*1.60358*1.60319
05/26/2011 12:15:00*1.60343*1.60365*1.60365*1.603
05/26/2011 12:20:00*1.60365*1.60431*1.60443*1.60364
05/26/2011 12:25:00*1.60431*1.60468*1.60468*1.60415
05/26/2011 12:30:00*1.60468*1.60393*1.60479*1.60393
05/26/2011 12:35:00*1.60393*1.60423*1.60423*1.60362
05/26/2011 12:40:00*1.60423*1.60371*1.60438*1.60371
05/26/2011 12:45:00*1.60371*1.60409*1.60415*1.60353
05/26/2011 12:50:00*1.60409*1.60481*1.60485*1.60397
05/26/2011 12:55:00*1.60481*1.60391*1.60484*1.60389
05/26/2011 13:00:00*1.60391*1.6041*1.60428*1.60373
05/26/2011 13:05:00*1.6041*1.60337*1.6041*1.60308
05/26/2011 13:10:00*1.60337*1.60345*1.60351*1.6031
05/26/2011 13:15:00*1.60345*1.6037*1.60388*1.60338
05/26/2011 13:20:00*1.6037*1.60342*1.60387*1.60333
05/26/2011 13:25:00*1.60342*1.60373*1.60388*1.60336
05/26/2011 13:30:00*1.60373*1.60363*1.60377*1.60323
05/26/2011 13:35:00*1.60363*1.60371*1.60405*1.60331
05/26/2011 13:40:00*1.60371*1.60385*1.6042*1.60368
05/26/2011 13:45:00*1.60385*1.6035*1.604*1.6033
05/26/2011 13:50:00*1.6035*1.60412*1.60428*1.6035
05/26/2011 13:55:00*1.60412*1.6038*1.60434*1.6038
05/26/2011 14:00:00*1.6038*1.60386*1.60399*1.60369
05/26/2011 14:05:00*1.60386*1.60377*1.60429*1.60377
05/26/2011 14:10:00*1.60377*1.60391*1.60397*1.60361
05/26/2011 14:15:00*1.60391*1.60336*1.6041*1.60336
05/26/2011 14:20:00*1.60336*1.60353*1.60365*1.6032
05/26/2011 14:25:00*1.60353*1.60357*1.6037*1.60337
05/26/2011 14:30:00*1.60357*1.60335*1.60359*1.603
05/26/2011 14:35:00*1.60335*1.60284*1.60346*1.60239
05/26/2011 14:40:00*1.60284*1.60365*1.60369*1.60272
05/26/2011 14:45:00*1.60365*1.60319*1.60365*1.60313
05/26/2011 14:50:00*1.60319*1.6035*1.60386*1.60319
05/26/2011 14:55:00*1.6035*1.60344*1.60353*1.60315
05/26/2011 15:00:00*1.60344*1.60353*1.6037*1.60327
05/26/2011 15:05:00*1.60353*1.60349*1.60373*1.60324
05/26/2011 15:10:00*1.60349*1.60343*1.60358*1.60331
05/26/2011 15:15:00*1.60343*1.60335*1.60351*1.60314
05/26/2011 15:20:00*1.60335*1.60358*1.60372*1.60333
05/26/2011 15:25:00*1.60358*1.60343*1.60381*1.60338
05/26/2011 15:30:00*1.60343*1.60343*1.60376*1.6034
05/26/2011 15:35:00*1.60343*1.6033*1.60351*1.60316
05/26/2011 15:40:00*1.6033*1.60326*1.60335*1.603
05/26/2011 15:45:00*1.60326*1.60333*1.6038*1.60307
05/26/2011 15:50:00*1.60333*1.60365*1.60365*1.60333
05/26/2011 15:55:00*1.60365*1.6037*1.60381*1.60333
05/26/2011 16:00:00*1.6037*1.60389*1.6039*1.60359
05/26/2011 16:05:00*1.60389*1.60344*1.60389*1.6031
05/26/2011 16:10:00*1.60344*1.60336*1.60344*1.60303
05/26/2011 16:15:00*1.60336*1.60351*1.60379*1.60319
05/26/2011 16:20:00*1.60351*1.60384*1.60419*1.60351
05/26/2011 16:25:00*1.60384*1.60333*1.60404*1.60312
05/26/2011 16:30:00*1.60333*1.60336*1.60342*1.60316
05/26/2011 16:35:00*1.60336*1.60347*1.6037*1.6033
05/26/2011 16:40:00*1.60347*1.60362*1.60388*1.60321
05/26/2011 16:45:00*1.60362*1.60329*1.60405*1.60313
05/26/2011 16:50:00*1.60329*1.6031*1.60349*1.6029
05/26/2011 16:55:00*1.6031*1.60299*1.60333*1.60289
05/26/2011 17:00:00*1.60299*1.60321*1.60411*1.60289
