05/24/2011 17:05:00*1.57979*1.57917*1.57979*1.57912
05/24/2011 17:10:00*1.57917*1.57922*1.57951*1.57913
05/24/2011 17:15:00*1.57922*1.57964*1.57964*1.57918
05/24/2011 17:20:00*1.57964*1.57964*1.5798*1.57957
05/24/2011 17:25:00*1.57964*1.57932*1.57976*1.57916
05/24/2011 17:30:00*1.57932*1.57914*1.5798*1.57899
05/24/2011 17:35:00*1.57914*1.57965*1.57965*1.57906
05/24/2011 17:40:00*1.57965*1.58011*1.58011*1.57953
05/24/2011 17:45:00*1.58011*1.57983*1.5802*1.57977
05/24/2011 17:50:00*1.57983*1.57922*1.57983*1.57914
05/24/2011 17:55:00*1.57922*1.57932*1.57934*1.57921
05/24/2011 18:00:00*1.57932*1.57938*1.57958*1.57926
05/24/2011 18:05:00*1.57938*1.5799*1.5799*1.57938
05/24/2011 18:10:00*1.5799*1.57964*1.5799*1.5795
05/24/2011 18:15:00*1.57964*1.57934*1.57964*1.57934
05/24/2011 18:20:00*1.57934*1.57935*1.57961*1.57921
05/24/2011 18:25:00*1.57935*1.57951*1.57978*1.57931
05/24/2011 18:30:00*1.57951*1.57949*1.57978*1.57939
05/24/2011 18:35:00*1.57949*1.5798*1.57982*1.57948
05/24/2011 18:40:00*1.5798*1.57954*1.5798*1.57942
05/24/2011 18:45:00*1.57954*1.57956*1.57978*1.5795
05/24/2011 18:50:00*1.57956*1.57963*1.57977*1.57951
05/24/2011 18:55:00*1.57963*1.58006*1.58009*1.57951
05/24/2011 19:00:00*1.58006*1.57995*1.58026*1.57989
05/24/2011 19:05:00*1.57995*1.58009*1.5801*1.57991
05/24/2011 19:10:00*1.58009*1.57999*1.58009*1.57989
05/24/2011 19:15:00*1.57999*1.5799*1.58006*1.5799
05/24/2011 19:20:00*1.5799*1.5799*1.5799*1.5799
05/24/2011 19:25:00*1.5799*1.57981*1.5799*1.57969
05/24/2011 19:30:00*1.57981*1.57964*1.57983*1.57959
05/24/2011 19:35:00*1.57964*1.57949*1.57979*1.57949
05/24/2011 19:40:00*1.57949*1.57949*1.57961*1.57948
05/24/2011 19:45:00*1.57949*1.57951*1.57962*1.57941
05/24/2011 19:50:00*1.57951*1.57979*1.57979*1.57951
05/24/2011 19:55:00*1.57979*1.57979*1.58013*1.5796
05/24/2011 20:00:00*1.57979*1.57987*1.57987*1.57954
05/24/2011 20:05:00*1.57987*1.5798*1.57993*1.57961
05/24/2011 20:10:00*1.5798*1.57989*1.57995*1.5797
05/24/2011 20:15:00*1.57989*1.58008*1.58013*1.57971
05/24/2011 20:20:00*1.58008*1.58003*1.58035*1.57985
05/24/2011 20:25:00*1.58003*1.57978*1.58013*1.57975
05/24/2011 20:30:00*1.57978*1.58003*1.58019*1.57956
05/24/2011 20:35:00*1.58003*1.57954*1.58003*1.57935
05/24/2011 20:40:00*1.57954*1.57976*1.58006*1.57939
05/24/2011 20:45:00*1.57976*1.57977*1.57986*1.5797
05/24/2011 20:50:00*1.57977*1.57979*1.58015*1.57923
05/24/2011 20:55:00*1.57979*1.58008*1.5807*1.57979
05/24/2011 21:00:00*1.58008*1.58003*1.58056*1.58003
05/24/2011 21:05:00*1.58003*1.58066*1.58082*1.58003
05/24/2011 21:10:00*1.58066*1.58085*1.58101*1.58049
05/24/2011 21:15:00*1.58085*1.58133*1.58163*1.58061
05/24/2011 21:20:00*1.58133*1.58134*1.58176*1.58124
05/24/2011 21:25:00*1.58134*1.58175*1.58175*1.58117
05/24/2011 21:30:00*1.58175*1.5824*1.58279*1.5816
05/24/2011 21:35:00*1.5824*1.58189*1.58252*1.58168
05/24/2011 21:40:00*1.58189*1.58169*1.58199*1.5813
05/24/2011 21:45:00*1.58169*1.58169*1.58194*1.58139
05/24/2011 21:50:00*1.58169*1.58136*1.58197*1.58101
05/24/2011 21:55:00*1.58136*1.5812*1.58171*1.58111
05/24/2011 22:00:00*1.5812*1.58147*1.58157*1.58085
05/24/2011 22:05:00*1.58147*1.58142*1.58181*1.58142
05/24/2011 22:10:00*1.58142*1.58224*1.58229*1.58129
05/24/2011 22:15:00*1.58224*1.58266*1.58279*1.58224
05/24/2011 22:20:00*1.58266*1.58349*1.58352*1.58252
05/24/2011 22:25:00*1.58349*1.58326*1.58358*1.58291
05/24/2011 22:30:00*1.58326*1.58298*1.58351*1.58271
05/24/2011 22:35:00*1.58298*1.5828*1.58318*1.58279
05/24/2011 22:40:00*1.5828*1.58312*1.58312*1.58273
05/24/2011 22:45:00*1.58312*1.58241*1.58312*1.58241
05/24/2011 22:50:00*1.58241*1.58264*1.58264*1.58232
05/24/2011 22:55:00*1.58264*1.58321*1.58321*1.58216
05/24/2011 23:00:00*1.58321*1.58277*1.58326*1.58277
05/24/2011 23:05:00*1.58277*1.58297*1.58314*1.58267
05/24/2011 23:10:00*1.58297*1.58297*1.58299*1.58284
05/24/2011 23:15:00*1.58297*1.58267*1.58297*1.58267
05/24/2011 23:20:00*1.58267*1.58248*1.58287*1.58229
05/24/2011 23:25:00*1.58248*1.58278*1.58278*1.58235
05/24/2011 23:30:00*1.58278*1.58281*1.58295*1.58254
05/24/2011 23:35:00*1.58281*1.5826*1.58281*1.58242
05/24/2011 23:40:00*1.5826*1.58274*1.58294*1.58258
05/24/2011 23:45:00*1.58274*1.58325*1.58339*1.58274
05/24/2011 23:50:00*1.58325*1.58352*1.58352*1.58303
05/24/2011 23:55:00*1.58352*1.58334*1.58353*1.58319
05/25/2011 00:00:00*1.58334*1.58334*1.5836*1.58324
05/25/2011 00:05:00*1.58334*1.58314*1.58335*1.58287
05/25/2011 00:10:00*1.58313*1.58412*1.58412*1.58311
05/25/2011 00:15:00*1.58412*1.5841*1.58415*1.58378
05/25/2011 00:20:00*1.5841*1.58407*1.5841*1.58384
05/25/2011 00:25:00*1.58407*1.58426*1.58478*1.58384
05/25/2011 00:30:00*1.58426*1.58394*1.58436*1.5839
05/25/2011 00:35:00*1.58394*1.58339*1.58394*1.58335
05/25/2011 00:40:00*1.58339*1.58343*1.58386*1.58339
05/25/2011 00:45:00*1.58343*1.58378*1.58397*1.58342
05/25/2011 00:50:00*1.58378*1.58367*1.58388*1.58361
05/25/2011 00:55:00*1.58367*1.58392*1.58398*1.58365
05/25/2011 01:00:00*1.58392*1.58397*1.5843*1.58391
05/25/2011 01:05:00*1.58397*1.58487*1.58532*1.58397
05/25/2011 01:10:00*1.58487*1.58481*1.5852*1.58468
05/25/2011 01:15:00*1.58481*1.58468*1.58495*1.58466
05/25/2011 01:20:00*1.58468*1.58424*1.58468*1.58412
05/25/2011 01:25:00*1.58424*1.58509*1.58537*1.58394
05/25/2011 01:30:00*1.58509*1.58512*1.58519*1.58486
05/25/2011 01:35:00*1.58512*1.58531*1.58572*1.58487
05/25/2011 01:40:00*1.58531*1.58477*1.58536*1.58469
05/25/2011 01:45:00*1.58477*1.58484*1.58521*1.58477
05/25/2011 01:50:00*1.58484*1.58503*1.58503*1.58449
05/25/2011 01:55:00*1.58503*1.58457*1.58523*1.58457
05/25/2011 02:00:00*1.58457*1.58603*1.58603*1.58455
05/25/2011 02:05:00*1.58603*1.58508*1.58603*1.58497
05/25/2011 02:10:00*1.58508*1.58483*1.58536*1.5846
05/25/2011 02:15:00*1.58483*1.58494*1.58555*1.58462
05/25/2011 02:20:00*1.58494*1.58573*1.5859*1.58442
05/25/2011 02:25:00*1.58573*1.58472*1.58581*1.58454
05/25/2011 02:30:00*1.58472*1.58374*1.58472*1.58364
05/25/2011 02:35:00*1.58374*1.58358*1.58389*1.58348
05/25/2011 02:40:00*1.58358*1.58412*1.58412*1.58356
05/25/2011 02:45:00*1.58412*1.58377*1.58412*1.58335
05/25/2011 02:50:00*1.58377*1.5831*1.58393*1.58287
05/25/2011 02:55:00*1.5831*1.58356*1.58378*1.58297
05/25/2011 03:00:00*1.58356*1.58246*1.58356*1.58194
05/25/2011 03:05:00*1.58246*1.58242*1.5826*1.58208
05/25/2011 03:10:00*1.58242*1.58264*1.58301*1.58242
05/25/2011 03:15:00*1.58264*1.58272*1.58308*1.58248
05/25/2011 03:20:00*1.58272*1.58237*1.58301*1.58237
05/25/2011 03:25:00*1.58237*1.58342*1.58348*1.58237
05/25/2011 03:30:00*1.58342*1.58346*1.58359*1.58322
05/25/2011 03:35:00*1.58346*1.58351*1.58405*1.58298
05/25/2011 03:40:00*1.58351*1.5834*1.58397*1.58331
05/25/2011 03:45:00*1.5834*1.58317*1.5835*1.58295
05/25/2011 03:50:00*1.58317*1.58346*1.5836*1.58284
05/25/2011 03:55:00*1.58346*1.58321*1.58346*1.58276
05/25/2011 04:00:00*1.58321*1.58381*1.58409*1.58321
05/25/2011 04:05:00*1.58381*1.58325*1.58397*1.5831
05/25/2011 04:10:00*1.58325*1.58284*1.58333*1.58265
05/25/2011 04:15:00*1.58284*1.58283*1.58324*1.58243
05/25/2011 04:20:00*1.58283*1.58314*1.58329*1.5827
05/25/2011 04:25:00*1.58314*1.58275*1.58319*1.58249
05/25/2011 04:30:00*1.58275*1.58158*1.58303*1.58158
05/25/2011 04:35:00*1.58158*1.5806*1.58271*1.58036
05/25/2011 04:40:00*1.5806*1.58168*1.58183*1.5806
05/25/2011 04:45:00*1.58168*1.58083*1.58168*1.58079
05/25/2011 04:50:00*1.58083*1.58183*1.58206*1.58083
05/25/2011 04:55:00*1.58183*1.58148*1.58215*1.58121
05/25/2011 05:00:00*1.58148*1.58228*1.58228*1.58148
05/25/2011 05:05:00*1.58228*1.58387*1.58387*1.58228
05/25/2011 05:10:00*1.58387*1.58368*1.5842*1.58344
05/25/2011 05:15:00*1.58368*1.58372*1.5839*1.58329
05/25/2011 05:20:00*1.58372*1.58392*1.58405*1.58358
05/25/2011 05:25:00*1.58392*1.5839*1.58432*1.5838
05/25/2011 05:30:00*1.5839*1.5844*1.58454*1.58385
05/25/2011 05:35:00*1.5844*1.58398*1.58471*1.58389
05/25/2011 05:40:00*1.58398*1.58409*1.58444*1.58386
05/25/2011 05:45:00*1.58409*1.58384*1.58439*1.58379
05/25/2011 05:50:00*1.58384*1.58357*1.58405*1.58327
05/25/2011 05:55:00*1.58357*1.58406*1.58406*1.58321
05/25/2011 06:00:00*1.58406*1.58422*1.58422*1.58355
05/25/2011 06:05:00*1.58422*1.5855*1.58618*1.58411
05/25/2011 06:10:00*1.5855*1.58747*1.58747*1.5855
05/25/2011 06:15:00*1.58747*1.58796*1.58846*1.58707
05/25/2011 06:20:00*1.58796*1.58715*1.58806*1.58681
05/25/2011 06:25:00*1.58715*1.58888*1.5889*1.58683
05/25/2011 06:30:00*1.58888*1.58749*1.58912*1.58749
05/25/2011 06:35:00*1.58749*1.58758*1.58776*1.58711
05/25/2011 06:40:00*1.58758*1.5881*1.58815*1.58754
05/25/2011 06:45:00*1.5881*1.58852*1.58856*1.58799
05/25/2011 06:50:00*1.58852*1.5885*1.58913*1.5885
05/25/2011 06:55:00*1.5885*1.58856*1.58895*1.58849
05/25/2011 07:00:00*1.58856*1.58873*1.58892*1.5885
05/25/2011 07:05:00*1.58873*1.58953*1.58956*1.58836
05/25/2011 07:10:00*1.58953*1.58896*1.59019*1.58869
05/25/2011 07:15:00*1.58896*1.58922*1.58956*1.58895
05/25/2011 07:20:00*1.58922*1.58923*1.58957*1.5889
05/25/2011 07:25:00*1.58923*1.58986*1.58989*1.58923
05/25/2011 07:30:00*1.58986*1.58874*1.58986*1.58858
05/25/2011 07:35:00*1.58874*1.58881*1.5894*1.58851
05/25/2011 07:40:00*1.58881*1.58866*1.58938*1.58848
05/25/2011 07:45:00*1.58866*1.58868*1.58882*1.58841
05/25/2011 07:50:00*1.58868*1.58871*1.58871*1.58825
05/25/2011 07:55:00*1.58871*1.58786*1.58871*1.58786
05/25/2011 08:00:00*1.58786*1.58791*1.58797*1.58749
05/25/2011 08:05:00*1.58791*1.58824*1.58908*1.58788
05/25/2011 08:10:00*1.58824*1.58796*1.58829*1.58781
05/25/2011 08:15:00*1.58796*1.58752*1.58825*1.58744
05/25/2011 08:20:00*1.58752*1.58777*1.58844*1.58752
05/25/2011 08:25:00*1.58777*1.58739*1.58777*1.58692
05/25/2011 08:30:00*1.58739*1.58648*1.58786*1.58648
05/25/2011 08:35:00*1.58648*1.58824*1.58838*1.58648
05/25/2011 08:40:00*1.58824*1.58964*1.59035*1.58824
05/25/2011 08:45:00*1.58964*1.58925*1.5903*1.58899
05/25/2011 08:50:00*1.58925*1.58921*1.58954*1.58878
05/25/2011 08:55:00*1.58921*1.58802*1.58926*1.58802
05/25/2011 09:00:00*1.58802*1.58821*1.58891*1.58792
05/25/2011 09:05:00*1.58821*1.58826*1.5884*1.58776
05/25/2011 09:10:00*1.58826*1.58811*1.58853*1.58797
05/25/2011 09:15:00*1.58811*1.58886*1.58886*1.58805
05/25/2011 09:20:00*1.58886*1.58862*1.5891*1.58809
05/25/2011 09:25:00*1.58862*1.58813*1.58878*1.58809
05/25/2011 09:30:00*1.58813*1.58983*1.59014*1.58787
05/25/2011 09:35:00*1.58983*1.5892*1.58998*1.58903
05/25/2011 09:40:00*1.5892*1.58901*1.58962*1.5887
05/25/2011 09:45:00*1.58901*1.58794*1.58906*1.58778
05/25/2011 09:50:00*1.58794*1.58731*1.58803*1.58704
05/25/2011 09:55:00*1.58731*1.58805*1.58807*1.58656
05/25/2011 10:00:00*1.58805*1.58784*1.58829*1.58769
05/25/2011 10:05:00*1.58784*1.58765*1.58821*1.58753
05/25/2011 10:10:00*1.58765*1.58813*1.58818*1.58765
05/25/2011 10:15:00*1.58813*1.58887*1.58906*1.58803
05/25/2011 10:20:00*1.58887*1.58946*1.58949*1.58856
05/25/2011 10:25:00*1.58946*1.59001*1.59013*1.58913
05/25/2011 10:30:00*1.59001*1.58903*1.59013*1.58885
05/25/2011 10:35:00*1.58903*1.58916*1.58963*1.58879
05/25/2011 10:40:00*1.58916*1.58971*1.59017*1.58896
05/25/2011 10:45:00*1.58971*1.5904*1.59079*1.58883
05/25/2011 10:50:00*1.5904*1.58997*1.59087*1.58979
05/25/2011 10:55:00*1.58997*1.59083*1.59117*1.58978
05/25/2011 11:00:00*1.59083*1.58935*1.59083*1.58921
05/25/2011 11:05:00*1.58935*1.58914*1.58936*1.58893
05/25/2011 11:10:00*1.58914*1.58991*1.59011*1.58914
05/25/2011 11:15:00*1.58991*1.58908*1.58998*1.58897
05/25/2011 11:20:00*1.58908*1.58847*1.58922*1.58847
05/25/2011 11:25:00*1.58847*1.58715*1.58862*1.58666
05/25/2011 11:30:00*1.58715*1.58731*1.58769*1.58694
05/25/2011 11:35:00*1.58731*1.58765*1.58797*1.58675
05/25/2011 11:40:00*1.58765*1.58738*1.58781*1.58693
05/25/2011 11:45:00*1.58738*1.58835*1.58848*1.58738
05/25/2011 11:50:00*1.58835*1.58893*1.58929*1.58835
05/25/2011 11:55:00*1.58893*1.58873*1.58932*1.58846
05/25/2011 12:00:00*1.58873*1.58941*1.58964*1.58863
05/25/2011 12:05:00*1.58941*1.58945*1.58991*1.58937
05/25/2011 12:10:00*1.58945*1.5886*1.58961*1.5886
05/25/2011 12:15:00*1.5886*1.58875*1.58881*1.5884
05/25/2011 12:20:00*1.58875*1.58965*1.58965*1.58869
05/25/2011 12:25:00*1.58965*1.58953*1.58999*1.58942
05/25/2011 12:30:00*1.58953*1.5893*1.58961*1.58916
05/25/2011 12:35:00*1.5893*1.58935*1.58972*1.58921
05/25/2011 12:40:00*1.58935*1.59039*1.59057*1.58922
05/25/2011 12:45:00*1.59039*1.5909*1.5909*1.58982
05/25/2011 12:50:00*1.5909*1.59059*1.59112*1.59051
05/25/2011 12:55:00*1.59059*1.59025*1.59108*1.59025
05/25/2011 13:00:00*1.59025*1.59009*1.5904*1.58953
05/25/2011 13:05:00*1.59009*1.58963*1.59016*1.58935
05/25/2011 13:10:00*1.58963*1.58955*1.58983*1.58909
05/25/2011 13:15:00*1.58955*1.58962*1.5898*1.58948
05/25/2011 13:20:00*1.58962*1.58984*1.5899*1.58936
05/25/2011 13:25:00*1.58984*1.59039*1.59039*1.58956
05/25/2011 13:30:00*1.59039*1.59047*1.5906*1.59011
05/25/2011 13:35:00*1.59047*1.59014*1.59058*1.59009
05/25/2011 13:40:00*1.59014*1.59045*1.59058*1.58986
05/25/2011 13:45:00*1.59045*1.59106*1.59134*1.59045
05/25/2011 13:50:00*1.59106*1.591*1.59144*1.59087
05/25/2011 13:55:00*1.591*1.59074*1.59109*1.59058
05/25/2011 14:00:00*1.59074*1.59067*1.59111*1.59051
05/25/2011 14:05:00*1.59067*1.59055*1.59072*1.59014
05/25/2011 14:10:00*1.59055*1.59091*1.59112*1.59055
05/25/2011 14:15:00*1.59091*1.59108*1.59144*1.59078
05/25/2011 14:20:00*1.59108*1.59087*1.59124*1.59062
05/25/2011 14:25:00*1.59087*1.59056*1.59114*1.59055
05/25/2011 14:30:00*1.59056*1.59123*1.59127*1.5905
05/25/2011 14:35:00*1.59123*1.59062*1.59123*1.59051
05/25/2011 14:40:00*1.59062*1.59037*1.59072*1.59037
05/25/2011 14:45:00*1.59037*1.59079*1.59099*1.59035
05/25/2011 14:50:00*1.59079*1.59067*1.59091*1.59035
05/25/2011 14:55:00*1.59067*1.591*1.591*1.59056
05/25/2011 15:00:00*1.591*1.59039*1.59109*1.59039
05/25/2011 15:05:00*1.59039*1.59011*1.59069*1.5901
05/25/2011 15:10:00*1.59011*1.5899*1.59023*1.58962
05/25/2011 15:15:00*1.5899*1.5905*1.59051*1.5899
05/25/2011 15:20:00*1.5905*1.58989*1.5905*1.58981
05/25/2011 15:25:00*1.58989*1.59016*1.59034*1.58981
05/25/2011 15:30:00*1.59016*1.59053*1.59069*1.59001
05/25/2011 15:35:00*1.59053*1.59037*1.59072*1.59032
05/25/2011 15:40:00*1.59037*1.59063*1.59068*1.59011
05/25/2011 15:45:00*1.59063*1.59075*1.59108*1.59063
05/25/2011 15:50:00*1.59075*1.59101*1.59106*1.59039
05/25/2011 15:55:00*1.59101*1.59087*1.59129*1.59084
05/25/2011 16:00:00*1.59087*1.59159*1.59159*1.59087
05/25/2011 16:05:00*1.59159*1.59129*1.59177*1.59099
05/25/2011 16:10:00*1.59129*1.59109*1.5915*1.59091
05/25/2011 16:15:00*1.59109*1.59136*1.59155*1.59099
05/25/2011 16:20:00*1.59136*1.59109*1.5916*1.59099
05/25/2011 16:25:00*1.59109*1.59078*1.5911*1.59069
05/25/2011 16:30:00*1.59078*1.5907*1.59089*1.59061
05/25/2011 16:35:00*1.5907*1.59115*1.59115*1.59069
05/25/2011 16:40:00*1.59115*1.59097*1.59124*1.59092
05/25/2011 16:45:00*1.59097*1.59041*1.59108*1.59039
05/25/2011 16:50:00*1.59041*1.59141*1.59146*1.59023
05/25/2011 16:55:00*1.59141*1.5908*1.59141*1.59066
05/25/2011 17:00:00*1.5908*1.59019*1.59093*1.59019
