05/23/2011 17:05:00*1.57629*1.57612*1.57629*1.57608
05/23/2011 17:10:00*1.57612*1.57541*1.57654*1.57535
05/23/2011 17:15:00*1.57541*1.57562*1.57575*1.57514
05/23/2011 17:20:00*1.57562*1.57562*1.57582*1.57531
05/23/2011 17:25:00*1.57562*1.5753*1.57562*1.5753
05/23/2011 17:30:00*1.5753*1.57576*1.5758*1.5753
05/23/2011 17:35:00*1.57576*1.57543*1.57576*1.57527
05/23/2011 17:40:00*1.57543*1.57543*1.57543*1.57543
05/23/2011 17:45:00*1.57543*1.57533*1.57562*1.57489
05/23/2011 17:50:00*1.57533*1.57561*1.57573*1.5751
05/23/2011 17:55:00*1.57561*1.57559*1.57566*1.57555
05/23/2011 18:00:00*1.57559*1.57538*1.57583*1.57506
05/23/2011 18:05:00*1.57538*1.57529*1.57546*1.57494
05/23/2011 18:10:00*1.57529*1.57556*1.57556*1.57519
05/23/2011 18:15:00*1.57556*1.57544*1.57563*1.57529
05/23/2011 18:20:00*1.57544*1.57494*1.57572*1.57471
05/23/2011 18:25:00*1.57494*1.57465*1.57547*1.57462
05/23/2011 18:30:00*1.57465*1.57453*1.57465*1.57432
05/23/2011 18:35:00*1.57453*1.57454*1.57465*1.57442
05/23/2011 18:40:00*1.57454*1.57472*1.57472*1.57453
05/23/2011 18:45:00*1.57472*1.57454*1.57533*1.57454
05/23/2011 18:50:00*1.57454*1.57487*1.57487*1.5744
05/23/2011 18:55:00*1.57487*1.57433*1.57506*1.57429
05/23/2011 19:00:00*1.57433*1.57427*1.57464*1.57395
05/23/2011 19:05:00*1.57427*1.57331*1.57451*1.57329
05/23/2011 19:10:00*1.57331*1.57311*1.57354*1.57308
05/23/2011 19:15:00*1.57311*1.57372*1.57372*1.57298
05/23/2011 19:20:00*1.57372*1.57349*1.57404*1.5733
05/23/2011 19:25:00*1.57349*1.57274*1.57365*1.57267
05/23/2011 19:30:00*1.57274*1.5736*1.5739*1.57258
05/23/2011 19:35:00*1.5736*1.57371*1.57386*1.57312
05/23/2011 19:40:00*1.57371*1.57373*1.57392*1.57284
05/23/2011 19:45:00*1.57373*1.5734*1.57383*1.57304
05/23/2011 19:50:00*1.5734*1.57338*1.57373*1.57299
05/23/2011 19:55:00*1.57338*1.57232*1.57338*1.5722
05/23/2011 20:00:00*1.57232*1.57251*1.57253*1.57196
05/23/2011 20:05:00*1.57251*1.57307*1.57307*1.57251
05/23/2011 20:10:00*1.57307*1.57272*1.57348*1.57272
05/23/2011 20:15:00*1.57272*1.57228*1.57279*1.57214
05/23/2011 20:20:00*1.57228*1.57219*1.57241*1.57203
05/23/2011 20:25:00*1.57219*1.57341*1.57357*1.57219
05/23/2011 20:30:00*1.57341*1.57266*1.57357*1.57247
05/23/2011 20:35:00*1.57266*1.5734*1.57378*1.57247
05/23/2011 20:40:00*1.5734*1.57268*1.57345*1.57193
05/23/2011 20:45:00*1.57268*1.5725*1.57273*1.57241
05/23/2011 20:50:00*1.5725*1.57268*1.57289*1.57249
05/23/2011 20:55:00*1.57268*1.57269*1.57277*1.57244
05/23/2011 21:00:00*1.57269*1.57269*1.57299*1.57204
05/23/2011 21:05:00*1.57269*1.57263*1.57286*1.5724
05/23/2011 21:10:00*1.57263*1.57217*1.57266*1.57217
05/23/2011 21:15:00*1.57217*1.57226*1.57241*1.57178
05/23/2011 21:20:00*1.57226*1.57253*1.57274*1.57209
05/23/2011 21:25:00*1.57253*1.57267*1.57275*1.57239
05/23/2011 21:30:00*1.57267*1.57245*1.57267*1.57223
05/23/2011 21:35:00*1.57245*1.57235*1.57257*1.5721
05/23/2011 21:40:00*1.57235*1.57231*1.57251*1.57199
05/23/2011 21:45:00*1.57231*1.57234*1.57251*1.57217
05/23/2011 21:50:00*1.57234*1.57274*1.57279*1.57216
05/23/2011 21:55:00*1.57274*1.57274*1.57277*1.57231
05/23/2011 22:00:00*1.57274*1.57289*1.57329*1.57263
05/23/2011 22:05:00*1.57289*1.57348*1.57365*1.57287
05/23/2011 22:10:00*1.57348*1.57277*1.57348*1.57261
05/23/2011 22:15:00*1.57277*1.57274*1.5729*1.57235
05/23/2011 22:20:00*1.57274*1.57313*1.57319*1.57271
05/23/2011 22:25:00*1.57313*1.57328*1.57357*1.57309
05/23/2011 22:30:00*1.57328*1.57314*1.57331*1.57278
05/23/2011 22:35:00*1.57314*1.57335*1.57335*1.57308
05/23/2011 22:40:00*1.57335*1.57285*1.57352*1.57269
05/23/2011 22:45:00*1.57285*1.57315*1.57315*1.5724
05/23/2011 22:50:00*1.57315*1.57257*1.57315*1.57242
05/23/2011 22:55:00*1.57257*1.57242*1.57261*1.57225
05/23/2011 23:00:00*1.57242*1.57208*1.57273*1.57207
05/23/2011 23:05:00*1.57208*1.57236*1.57249*1.57204
05/23/2011 23:10:00*1.57236*1.57239*1.57248*1.5721
05/23/2011 23:15:00*1.57239*1.57242*1.57279*1.57222
05/23/2011 23:20:00*1.57242*1.57259*1.57269*1.57232
05/23/2011 23:25:00*1.57259*1.57243*1.57294*1.57217
05/23/2011 23:30:00*1.57243*1.57249*1.57275*1.57193
05/23/2011 23:35:00*1.57249*1.57221*1.57257*1.572
05/23/2011 23:40:00*1.57221*1.57229*1.57281*1.57219
05/23/2011 23:45:00*1.57229*1.57261*1.57277*1.57226
05/23/2011 23:50:00*1.57261*1.57245*1.57262*1.57229
05/23/2011 23:55:00*1.57245*1.57278*1.57278*1.57242
05/24/2011 00:00:00*1.57278*1.57247*1.57284*1.57241
05/24/2011 00:05:00*1.57247*1.57232*1.57255*1.57225
05/24/2011 00:10:00*1.57232*1.57236*1.57252*1.57221
05/24/2011 00:15:00*1.57236*1.5723*1.57245*1.57218
05/24/2011 00:20:00*1.5723*1.57265*1.57265*1.57212
05/24/2011 00:25:00*1.57265*1.57252*1.57288*1.57241
05/24/2011 00:30:00*1.57252*1.57293*1.57313*1.57252
05/24/2011 00:35:00*1.57293*1.57299*1.57325*1.5729
05/24/2011 00:40:00*1.57299*1.57321*1.57349*1.5729
05/24/2011 00:45:00*1.57321*1.57332*1.57332*1.57295
05/24/2011 00:50:00*1.57332*1.57326*1.57354*1.57309
05/24/2011 00:55:00*1.57326*1.57318*1.57374*1.57304
05/24/2011 01:00:00*1.57318*1.57315*1.57339*1.5729
05/24/2011 01:05:00*1.57315*1.57348*1.57349*1.57315
05/24/2011 01:10:00*1.57348*1.57326*1.57348*1.5731
05/24/2011 01:15:00*1.57326*1.57317*1.57359*1.57311
05/24/2011 01:20:00*1.57317*1.57284*1.57337*1.57284
05/24/2011 01:25:00*1.57284*1.57281*1.57315*1.57281
05/24/2011 01:30:00*1.57281*1.57253*1.57299*1.57251
05/24/2011 01:35:00*1.57253*1.57246*1.57271*1.57238
05/24/2011 01:40:00*1.57246*1.57263*1.5728*1.57241
05/24/2011 01:45:00*1.57263*1.57241*1.5728*1.57239
05/24/2011 01:50:00*1.57241*1.57219*1.57254*1.57207
05/24/2011 01:55:00*1.57219*1.57239*1.57258*1.57212
05/24/2011 02:00:00*1.57239*1.57339*1.57339*1.57235
05/24/2011 02:05:00*1.57339*1.5726*1.57343*1.57241
05/24/2011 02:10:00*1.5726*1.5715*1.57274*1.57074
05/24/2011 02:15:00*1.5715*1.57077*1.5715*1.57014
05/24/2011 02:20:00*1.57077*1.57158*1.57158*1.57063
05/24/2011 02:25:00*1.57158*1.57148*1.57191*1.57117
05/24/2011 02:30:00*1.57148*1.57127*1.57201*1.57077
05/24/2011 02:35:00*1.57127*1.57104*1.57172*1.57104
05/24/2011 02:40:00*1.57104*1.57163*1.5721*1.57104
05/24/2011 02:45:00*1.57163*1.57239*1.57267*1.57151
05/24/2011 02:50:00*1.57239*1.5724*1.57264*1.57181
05/24/2011 02:55:00*1.5724*1.57208*1.57242*1.57189
05/24/2011 03:00:00*1.57208*1.57281*1.57285*1.572
05/24/2011 03:05:00*1.57281*1.57274*1.57307*1.57232
05/24/2011 03:10:00*1.57274*1.57311*1.57355*1.57223
05/24/2011 03:15:00*1.57311*1.57498*1.57498*1.57311
05/24/2011 03:20:00*1.57498*1.57427*1.57498*1.57395
05/24/2011 03:25:00*1.57427*1.57485*1.57499*1.57402
05/24/2011 03:30:00*1.57485*1.57431*1.57485*1.57413
05/24/2011 03:35:00*1.57431*1.57416*1.57439*1.57357
05/24/2011 03:40:00*1.57416*1.57605*1.57639*1.57416
05/24/2011 03:45:00*1.57605*1.57615*1.57649*1.57594
05/24/2011 03:50:00*1.57615*1.5758*1.57699*1.5758
05/24/2011 03:55:00*1.5758*1.57576*1.57646*1.57539
05/24/2011 04:00:00*1.57576*1.57591*1.57615*1.57554
05/24/2011 04:05:00*1.57591*1.57535*1.57638*1.57502
05/24/2011 04:10:00*1.57535*1.57603*1.57617*1.57471
05/24/2011 04:15:00*1.57603*1.5762*1.5764*1.57574
05/24/2011 04:20:00*1.5762*1.5764*1.57672*1.576
05/24/2011 04:25:00*1.5764*1.57624*1.57696*1.57615
05/24/2011 04:30:00*1.57624*1.57527*1.57741*1.57527
05/24/2011 04:35:00*1.57527*1.5742*1.57602*1.57404
05/24/2011 04:40:00*1.5742*1.57504*1.57525*1.57398
05/24/2011 04:45:00*1.57504*1.57485*1.57525*1.57477
05/24/2011 04:50:00*1.57485*1.57488*1.57525*1.57439
05/24/2011 04:55:00*1.57488*1.57508*1.57519*1.57457
05/24/2011 05:00:00*1.57508*1.57419*1.57508*1.57419
05/24/2011 05:05:00*1.57419*1.57491*1.57514*1.57366
05/24/2011 05:10:00*1.57491*1.575*1.5751*1.57457
05/24/2011 05:15:00*1.575*1.57547*1.57552*1.575
05/24/2011 05:20:00*1.57547*1.57492*1.57571*1.57484
05/24/2011 05:25:00*1.57492*1.57481*1.57534*1.57457
05/24/2011 05:30:00*1.57481*1.57511*1.57599*1.5748
05/24/2011 05:35:00*1.57511*1.57575*1.57625*1.575
05/24/2011 05:40:00*1.57575*1.57523*1.57577*1.57511
05/24/2011 05:45:00*1.57523*1.57466*1.57549*1.57454
05/24/2011 05:50:00*1.57466*1.57509*1.57532*1.57456
05/24/2011 05:55:00*1.57509*1.57437*1.57519*1.57423
05/24/2011 06:00:00*1.57437*1.57514*1.57514*1.57386
05/24/2011 06:05:00*1.57514*1.57484*1.57532*1.57468
05/24/2011 06:10:00*1.57484*1.57522*1.57541*1.57477
05/24/2011 06:15:00*1.57522*1.57563*1.57578*1.57515
05/24/2011 06:20:00*1.57563*1.57551*1.57582*1.57528
05/24/2011 06:25:00*1.57551*1.57666*1.57673*1.57551
05/24/2011 06:30:00*1.57666*1.57688*1.57721*1.57656
05/24/2011 06:35:00*1.57688*1.57691*1.57699*1.57592
05/24/2011 06:40:00*1.57691*1.57773*1.57773*1.57689
05/24/2011 06:45:00*1.57773*1.57901*1.5791*1.5776
05/24/2011 06:50:00*1.57901*1.57888*1.57941*1.57873
05/24/2011 06:55:00*1.57888*1.5797*1.58002*1.57848
05/24/2011 07:00:00*1.5797*1.5794*1.57992*1.57909
05/24/2011 07:05:00*1.5794*1.57903*1.57962*1.57882
05/24/2011 07:10:00*1.57903*1.57969*1.58021*1.57903
05/24/2011 07:15:00*1.57969*1.57871*1.57973*1.57863
05/24/2011 07:20:00*1.57871*1.57968*1.57968*1.57864
05/24/2011 07:25:00*1.57968*1.57972*1.57995*1.57938
05/24/2011 07:30:00*1.57972*1.58029*1.58042*1.57961
05/24/2011 07:35:00*1.58029*1.57964*1.58071*1.57949
05/24/2011 07:40:00*1.57964*1.57979*1.58021*1.57964
05/24/2011 07:45:00*1.57979*1.57933*1.57985*1.57919
05/24/2011 07:50:00*1.57933*1.57838*1.57955*1.57838
05/24/2011 07:55:00*1.57838*1.57828*1.57838*1.57791
05/24/2011 08:00:00*1.57828*1.57778*1.57855*1.57778
05/24/2011 08:05:00*1.57778*1.57887*1.57893*1.57778
05/24/2011 08:10:00*1.57887*1.57903*1.57943*1.57887
05/24/2011 08:15:00*1.57903*1.57875*1.57903*1.57826
05/24/2011 08:20:00*1.57875*1.57991*1.58*1.57864
05/24/2011 08:25:00*1.57991*1.57955*1.57996*1.57915
05/24/2011 08:30:00*1.57955*1.57934*1.57974*1.57918
05/24/2011 08:35:00*1.57934*1.57906*1.57938*1.57888
05/24/2011 08:40:00*1.57906*1.5783*1.57915*1.5783
05/24/2011 08:45:00*1.5783*1.57861*1.5789*1.57802
05/24/2011 08:50:00*1.57861*1.57862*1.57868*1.57795
05/24/2011 08:55:00*1.57862*1.57809*1.57864*1.57809
05/24/2011 09:00:00*1.57809*1.57809*1.57832*1.57761
05/24/2011 09:05:00*1.57809*1.57827*1.57872*1.57799
05/24/2011 09:10:00*1.57827*1.57865*1.57872*1.57773
05/24/2011 09:15:00*1.57865*1.57903*1.57949*1.5781
05/24/2011 09:20:00*1.57903*1.57942*1.57966*1.57901
05/24/2011 09:25:00*1.57942*1.57976*1.57976*1.57916
05/24/2011 09:30:00*1.57976*1.58062*1.58076*1.57962
05/24/2011 09:35:00*1.58062*1.5799*1.5809*1.5799
05/24/2011 09:40:00*1.5799*1.57978*1.5799*1.57922
05/24/2011 09:45:00*1.57978*1.58124*1.58126*1.57978
05/24/2011 09:50:00*1.58124*1.58035*1.58129*1.58021
05/24/2011 09:55:00*1.58035*1.57996*1.58035*1.57972
05/24/2011 10:00:00*1.57996*1.57979*1.58051*1.57963
05/24/2011 10:05:00*1.57979*1.58092*1.58102*1.57964
05/24/2011 10:10:00*1.58092*1.58273*1.58325*1.58092
05/24/2011 10:15:00*1.58273*1.58306*1.58324*1.58203
05/24/2011 10:20:00*1.58306*1.58219*1.58356*1.58213
05/24/2011 10:25:00*1.58219*1.58294*1.58315*1.58214
05/24/2011 10:30:00*1.58294*1.58258*1.58294*1.58204
05/24/2011 10:35:00*1.58258*1.58287*1.58352*1.58258
05/24/2011 10:40:00*1.58287*1.58286*1.58343*1.58278
05/24/2011 10:45:00*1.58286*1.58289*1.58301*1.58233
05/24/2011 10:50:00*1.58289*1.58309*1.58369*1.58283
05/24/2011 10:55:00*1.58309*1.58392*1.58415*1.58309
05/24/2011 11:00:00*1.58392*1.58219*1.58422*1.58213
05/24/2011 11:05:00*1.58219*1.58274*1.58315*1.58186
05/24/2011 11:10:00*1.58274*1.58236*1.58289*1.58229
05/24/2011 11:15:00*1.58236*1.58114*1.58239*1.58105
05/24/2011 11:20:00*1.58114*1.58195*1.58195*1.58085
05/24/2011 11:25:00*1.58195*1.58102*1.58195*1.58093
05/24/2011 11:30:00*1.58102*1.58178*1.58178*1.58014
05/24/2011 11:35:00*1.58178*1.58158*1.58203*1.58134
05/24/2011 11:40:00*1.58158*1.5821*1.58228*1.58155
05/24/2011 11:45:00*1.5821*1.58254*1.58277*1.58193
05/24/2011 11:50:00*1.58254*1.58275*1.58295*1.58182
05/24/2011 11:55:00*1.58275*1.58251*1.583*1.58238
05/24/2011 12:00:00*1.58251*1.58158*1.58266*1.58152
05/24/2011 12:05:00*1.58158*1.58203*1.5822*1.58141
05/24/2011 12:10:00*1.58203*1.58206*1.58264*1.58195
05/24/2011 12:15:00*1.58206*1.58218*1.58235*1.5818
05/24/2011 12:20:00*1.58218*1.58238*1.58273*1.58218
05/24/2011 12:25:00*1.58238*1.58277*1.58285*1.58219
05/24/2011 12:30:00*1.58277*1.58288*1.58309*1.58263
05/24/2011 12:35:00*1.58288*1.58244*1.58304*1.58234
05/24/2011 12:40:00*1.58244*1.58282*1.58337*1.58244
05/24/2011 12:45:00*1.58282*1.5826*1.58285*1.5823
05/24/2011 12:50:00*1.5826*1.58317*1.58332*1.58249
05/24/2011 12:55:00*1.58317*1.58322*1.58338*1.58281
05/24/2011 13:00:00*1.58322*1.58281*1.58327*1.58267
05/24/2011 13:05:00*1.58281*1.58269*1.58282*1.58241
05/24/2011 13:10:00*1.58269*1.58222*1.58269*1.58218
05/24/2011 13:15:00*1.58222*1.58205*1.58224*1.58154
05/24/2011 13:20:00*1.58205*1.5829*1.58291*1.58202
05/24/2011 13:25:00*1.5829*1.58309*1.58335*1.58264
05/24/2011 13:30:00*1.58309*1.58327*1.58366*1.58309
05/24/2011 13:35:00*1.58327*1.58349*1.58359*1.58298
05/24/2011 13:40:00*1.58349*1.58302*1.58381*1.58284
05/24/2011 13:45:00*1.58302*1.58313*1.5832*1.58283
05/24/2011 13:50:00*1.58313*1.58308*1.5834*1.58279
05/24/2011 13:55:00*1.58308*1.58278*1.58323*1.58278
05/24/2011 14:00:00*1.58278*1.5826*1.58303*1.58258
05/24/2011 14:05:00*1.5826*1.5832*1.5832*1.58258
05/24/2011 14:10:00*1.5832*1.58249*1.5833*1.58247
05/24/2011 14:15:00*1.58249*1.58286*1.58286*1.58226
05/24/2011 14:20:00*1.58286*1.5825*1.58286*1.58249
05/24/2011 14:25:00*1.5825*1.5819*1.5825*1.5819
05/24/2011 14:30:00*1.5819*1.58211*1.58235*1.58176
05/24/2011 14:35:00*1.58211*1.58199*1.58217*1.58169
05/24/2011 14:40:00*1.58199*1.58173*1.58199*1.58152
05/24/2011 14:45:00*1.58173*1.58163*1.58189*1.58149
05/24/2011 14:50:00*1.58163*1.58165*1.5818*1.58145
05/24/2011 14:55:00*1.58165*1.58146*1.58169*1.5813
05/24/2011 15:00:00*1.58146*1.58127*1.58146*1.58084
05/24/2011 15:05:00*1.58127*1.58067*1.58133*1.58067
05/24/2011 15:10:00*1.58067*1.58092*1.58111*1.58067
05/24/2011 15:15:00*1.58092*1.58051*1.58136*1.58041
05/24/2011 15:20:00*1.58051*1.58101*1.58101*1.58034
05/24/2011 15:25:00*1.58101*1.58122*1.58162*1.58098
05/24/2011 15:30:00*1.58122*1.58143*1.58169*1.58117
05/24/2011 15:35:00*1.58143*1.58168*1.58176*1.58137
05/24/2011 15:40:00*1.58168*1.58148*1.58189*1.58148
05/24/2011 15:45:00*1.58148*1.5818*1.58182*1.5814
05/24/2011 15:50:00*1.5818*1.58134*1.5818*1.58115
05/24/2011 15:55:00*1.58134*1.58091*1.58138*1.58067
05/24/2011 16:00:00*1.58091*1.58014*1.58091*1.58014
05/24/2011 16:05:00*1.58014*1.58039*1.58069*1.58003
05/24/2011 16:10:00*1.58039*1.58014*1.58049*1.57998
05/24/2011 16:15:00*1.58014*1.57979*1.58049*1.57949
05/24/2011 16:20:00*1.57979*1.58019*1.58039*1.57979
05/24/2011 16:25:00*1.58019*1.57962*1.58019*1.57926
05/24/2011 16:30:00*1.57962*1.57943*1.57984*1.57937
05/24/2011 16:35:00*1.57943*1.57969*1.57971*1.57929
05/24/2011 16:40:00*1.57969*1.5799*1.58013*1.57969
05/24/2011 16:45:00*1.5799*1.57978*1.58013*1.57964
05/24/2011 16:50:00*1.57978*1.5796*1.58009*1.57949
05/24/2011 16:55:00*1.5796*1.5796*1.57979*1.57942
05/24/2011 17:00:00*1.5796*1.57979*1.58019*1.57957
