05/22/2011 17:05:00*1.58078*1.58078*1.58078*1.58078
05/22/2011 17:10:00*1.58078*1.58018*1.58078*1.58005
05/22/2011 17:15:00*1.58018*1.58035*1.58035*1.58018
05/22/2011 17:20:00*1.58035*1.58049*1.58054*1.58035
05/22/2011 17:25:00*1.58049*1.58035*1.58049*1.58013
05/22/2011 17:30:00*1.58035*1.58011*1.58041*1.58011
05/22/2011 17:35:00*1.58011*1.57986*1.58011*1.57986
05/22/2011 17:40:00*1.57986*1.57953*1.57986*1.57949
05/22/2011 17:45:00*1.57953*1.57953*1.57953*1.57947
05/22/2011 17:50:00*1.57953*1.5784*1.57953*1.57823
05/22/2011 17:55:00*1.5784*1.57922*1.57925*1.5784
05/22/2011 18:00:00*1.57922*1.57995*1.57997*1.57922
05/22/2011 18:05:00*1.57995*1.5801*1.58041*1.57995
05/22/2011 18:10:00*1.5801*1.58046*1.58047*1.5801
05/22/2011 18:15:00*1.58046*1.58034*1.58046*1.58034
05/22/2011 18:20:00*1.58034*1.5805*1.5806*1.58018
05/22/2011 18:25:00*1.5805*1.58067*1.5807*1.58034
05/22/2011 18:30:00*1.58067*1.58054*1.58098*1.58054
05/22/2011 18:35:00*1.58054*1.58028*1.58093*1.58028
05/22/2011 18:40:00*1.58028*1.5808*1.5808*1.58011
05/22/2011 18:45:00*1.5808*1.58073*1.58116*1.58073
05/22/2011 18:50:00*1.58073*1.58085*1.58099*1.58073
05/22/2011 18:55:00*1.58085*1.58011*1.58089*1.58005
05/22/2011 19:00:00*1.58011*1.58036*1.5805*1.57995
05/22/2011 19:05:00*1.58036*1.57989*1.58036*1.57972
05/22/2011 19:10:00*1.57989*1.57995*1.57999*1.57966
05/22/2011 19:15:00*1.57995*1.57963*1.58019*1.5794
05/22/2011 19:20:00*1.57963*1.57998*1.57998*1.57921
05/22/2011 19:25:00*1.57998*1.57952*1.58005*1.5795
05/22/2011 19:30:00*1.57952*1.57958*1.57985*1.57924
05/22/2011 19:35:00*1.57958*1.57967*1.57995*1.57921
05/22/2011 19:40:00*1.57967*1.5796*1.57993*1.57956
05/22/2011 19:45:00*1.5796*1.57984*1.58003*1.57929
05/22/2011 19:50:00*1.57984*1.58019*1.58034*1.57984
05/22/2011 19:55:00*1.58019*1.58005*1.58076*1.58005
05/22/2011 20:00:00*1.58005*1.58028*1.58047*1.58005
05/22/2011 20:05:00*1.58028*1.57969*1.58028*1.5794
05/22/2011 20:10:00*1.57969*1.58015*1.58025*1.57969
05/22/2011 20:15:00*1.58015*1.57986*1.58015*1.57986
05/22/2011 20:20:00*1.57986*1.58015*1.58076*1.57986
05/22/2011 20:25:00*1.58015*1.57994*1.58039*1.57989
05/22/2011 20:30:00*1.57994*1.57968*1.58006*1.57964
05/22/2011 20:35:00*1.57968*1.57977*1.57999*1.5795
05/22/2011 20:40:00*1.57977*1.58003*1.58003*1.57959
05/22/2011 20:45:00*1.58003*1.58029*1.58036*1.57976
05/22/2011 20:50:00*1.58029*1.57994*1.58034*1.57989
05/22/2011 20:55:00*1.57994*1.57947*1.58015*1.57947
05/22/2011 21:00:00*1.57947*1.58019*1.58023*1.57924
05/22/2011 21:05:00*1.58019*1.58021*1.58039*1.57988
05/22/2011 21:10:00*1.58021*1.58073*1.58081*1.58021
05/22/2011 21:15:00*1.58073*1.58095*1.58099*1.58038
05/22/2011 21:20:00*1.58095*1.58059*1.58147*1.58034
05/22/2011 21:25:00*1.58059*1.58112*1.5817*1.58049
05/22/2011 21:30:00*1.58112*1.58134*1.58144*1.58069
05/22/2011 21:35:00*1.58134*1.58069*1.58134*1.58053
05/22/2011 21:40:00*1.58069*1.58043*1.58069*1.58043
05/22/2011 21:45:00*1.58043*1.5804*1.5805*1.58008
05/22/2011 21:50:00*1.5804*1.58089*1.58096*1.58024
05/22/2011 21:55:00*1.58089*1.58111*1.58121*1.58058
05/22/2011 22:00:00*1.58111*1.58098*1.58121*1.58068
05/22/2011 22:05:00*1.58098*1.58108*1.58108*1.5806
05/22/2011 22:10:00*1.58108*1.58102*1.58128*1.58066
05/22/2011 22:15:00*1.58102*1.58138*1.5816*1.58092
05/22/2011 22:20:00*1.58138*1.58131*1.58154*1.58118
05/22/2011 22:25:00*1.58131*1.58134*1.58144*1.58105
05/22/2011 22:30:00*1.58134*1.58151*1.5817*1.58134
05/22/2011 22:35:00*1.58151*1.5809*1.58151*1.58084
05/22/2011 22:40:00*1.5809*1.58129*1.58154*1.5809
05/22/2011 22:45:00*1.58129*1.5816*1.58163*1.58115
05/22/2011 22:50:00*1.5816*1.58168*1.58196*1.58139
05/22/2011 22:55:00*1.58168*1.58145*1.58168*1.58129
05/22/2011 23:00:00*1.58145*1.5817*1.5817*1.58145
05/22/2011 23:05:00*1.5817*1.58238*1.58254*1.5817
05/22/2011 23:10:00*1.58238*1.58233*1.58277*1.58219
05/22/2011 23:15:00*1.58233*1.58183*1.58238*1.58177
05/22/2011 23:20:00*1.58183*1.5818*1.58219*1.58141
05/22/2011 23:25:00*1.5818*1.58173*1.58183*1.58147
05/22/2011 23:30:00*1.58173*1.58225*1.58225*1.58173
05/22/2011 23:35:00*1.58225*1.58191*1.58225*1.5819
05/22/2011 23:40:00*1.58191*1.58184*1.58209*1.5818
05/22/2011 23:45:00*1.58184*1.58199*1.58225*1.5817
05/22/2011 23:50:00*1.58199*1.58169*1.58215*1.5816
05/22/2011 23:55:00*1.58169*1.58213*1.58215*1.58159
05/23/2011 00:00:00*1.58213*1.58219*1.58225*1.58196
05/23/2011 00:05:00*1.58219*1.58245*1.58261*1.58209
05/23/2011 00:10:00*1.58245*1.58177*1.58255*1.58177
05/23/2011 00:15:00*1.58177*1.5814*1.58186*1.58131
05/23/2011 00:20:00*1.5814*1.58171*1.58205*1.5814
05/23/2011 00:25:00*1.58171*1.58193*1.58229*1.58166
05/23/2011 00:30:00*1.58193*1.58176*1.58193*1.58164
05/23/2011 00:35:00*1.58176*1.58194*1.58224*1.58169
05/23/2011 00:40:00*1.58194*1.58201*1.58225*1.58192
05/23/2011 00:45:00*1.58201*1.58189*1.58219*1.58171
05/23/2011 00:50:00*1.58189*1.58209*1.58225*1.58189
05/23/2011 00:55:00*1.58209*1.58219*1.58231*1.58189
05/23/2011 01:00:00*1.58219*1.58219*1.58235*1.5818
05/23/2011 01:05:00*1.58219*1.58225*1.58233*1.58192
05/23/2011 01:10:00*1.58225*1.58209*1.58241*1.58189
05/23/2011 01:15:00*1.58209*1.58202*1.58221*1.58196
05/23/2011 01:20:00*1.58202*1.58215*1.58215*1.58159
05/23/2011 01:25:00*1.58215*1.58209*1.58223*1.58173
05/23/2011 01:30:00*1.58209*1.58178*1.58221*1.5817
05/23/2011 01:35:00*1.58178*1.58134*1.58218*1.58128
05/23/2011 01:40:00*1.58134*1.58141*1.58156*1.58127
05/23/2011 01:45:00*1.58141*1.58159*1.58211*1.58134
05/23/2011 01:50:00*1.58159*1.58211*1.58211*1.58149
05/23/2011 01:55:00*1.58211*1.58212*1.58228*1.58179
05/23/2011 02:00:00*1.58212*1.58251*1.58264*1.5819
05/23/2011 02:05:00*1.58251*1.5829*1.5829*1.58208
05/23/2011 02:10:00*1.5829*1.58292*1.58328*1.5827
05/23/2011 02:15:00*1.58292*1.58162*1.58302*1.58162
05/23/2011 02:20:00*1.58162*1.58233*1.5826*1.58156
05/23/2011 02:25:00*1.58233*1.58201*1.58273*1.58193
05/23/2011 02:30:00*1.58201*1.58247*1.5828*1.58144
05/23/2011 02:35:00*1.58247*1.58259*1.58281*1.58177
05/23/2011 02:40:00*1.58259*1.58305*1.58336*1.58245
05/23/2011 02:45:00*1.58305*1.58309*1.58359*1.58284
05/23/2011 02:50:00*1.58309*1.58172*1.58334*1.58172
05/23/2011 02:55:00*1.58172*1.58193*1.58258*1.58167
05/23/2011 03:00:00*1.58193*1.58059*1.58202*1.58059
05/23/2011 03:05:00*1.58059*1.58143*1.58153*1.58059
05/23/2011 03:10:00*1.58143*1.58143*1.58167*1.58112
05/23/2011 03:15:00*1.58143*1.58185*1.582*1.58136
05/23/2011 03:20:00*1.58185*1.58148*1.58206*1.58138
05/23/2011 03:25:00*1.58148*1.58096*1.58165*1.58093
05/23/2011 03:30:00*1.58096*1.57998*1.58107*1.57998
05/23/2011 03:35:00*1.57998*1.58006*1.58088*1.57985
05/23/2011 03:40:00*1.58006*1.57975*1.58019*1.57957
05/23/2011 03:45:00*1.57975*1.57913*1.58031*1.57913
05/23/2011 03:50:00*1.57913*1.57957*1.57971*1.57895
05/23/2011 03:55:00*1.57957*1.57977*1.57977*1.57914
05/23/2011 04:00:00*1.57977*1.58057*1.58058*1.57973
05/23/2011 04:05:00*1.58057*1.57935*1.58057*1.57931
05/23/2011 04:10:00*1.57935*1.57971*1.57971*1.5792
05/23/2011 04:15:00*1.57971*1.58006*1.58031*1.57971
05/23/2011 04:20:00*1.58006*1.57993*1.5805*1.57947
05/23/2011 04:25:00*1.57993*1.58095*1.58095*1.57993
05/23/2011 04:30:00*1.58095*1.58173*1.58189*1.58068
05/23/2011 04:35:00*1.58173*1.5816*1.58209*1.5815
05/23/2011 04:40:00*1.5816*1.58125*1.58183*1.58123
05/23/2011 04:45:00*1.58125*1.58041*1.58167*1.58002
05/23/2011 04:50:00*1.58041*1.57933*1.58044*1.57927
05/23/2011 04:55:00*1.57933*1.57848*1.5799*1.57848
05/23/2011 05:00:00*1.57848*1.58026*1.58037*1.57832
05/23/2011 05:05:00*1.58026*1.58002*1.58047*1.57948
05/23/2011 05:10:00*1.58002*1.57823*1.58005*1.57778
05/23/2011 05:15:00*1.57823*1.57863*1.57863*1.57799
05/23/2011 05:20:00*1.57863*1.57809*1.57875*1.57781
05/23/2011 05:25:00*1.57809*1.57777*1.57836*1.57774
05/23/2011 05:30:00*1.57777*1.57761*1.57782*1.57744
05/23/2011 05:35:00*1.57761*1.57693*1.57783*1.5766
05/23/2011 05:40:00*1.57693*1.57688*1.57713*1.57659
05/23/2011 05:45:00*1.57688*1.57625*1.57734*1.57615
05/23/2011 05:50:00*1.57625*1.57678*1.57678*1.57586
05/23/2011 05:55:00*1.57678*1.57653*1.57711*1.57653
05/23/2011 06:00:00*1.57653*1.57669*1.5769*1.57641
05/23/2011 06:05:00*1.57669*1.57655*1.57699*1.57597
05/23/2011 06:10:00*1.57655*1.57678*1.57703*1.57655
05/23/2011 06:15:00*1.57678*1.57761*1.57781*1.57666
05/23/2011 06:20:00*1.57761*1.57747*1.57779*1.57699
05/23/2011 06:25:00*1.57747*1.57692*1.57747*1.57673
05/23/2011 06:30:00*1.57692*1.57789*1.57798*1.57667
05/23/2011 06:35:00*1.57789*1.57839*1.57849*1.57749
05/23/2011 06:40:00*1.57839*1.57823*1.57839*1.5777
05/23/2011 06:45:00*1.57823*1.57811*1.57883*1.5781
05/23/2011 06:50:00*1.57811*1.57795*1.57812*1.57761
05/23/2011 06:55:00*1.57795*1.57763*1.57835*1.57717
05/23/2011 07:00:00*1.57763*1.57806*1.57811*1.5775
05/23/2011 07:05:00*1.57806*1.5778*1.57806*1.57738
05/23/2011 07:10:00*1.5778*1.57714*1.57793*1.57675
05/23/2011 07:15:00*1.57714*1.57723*1.57769*1.57707
05/23/2011 07:20:00*1.57723*1.57707*1.5775*1.57691
05/23/2011 07:25:00*1.57707*1.5773*1.5773*1.57675
05/23/2011 07:30:00*1.5773*1.57747*1.57758*1.57713
05/23/2011 07:35:00*1.57747*1.57721*1.57756*1.57683
05/23/2011 07:40:00*1.57721*1.57708*1.57771*1.57654
05/23/2011 07:45:00*1.57708*1.57689*1.57726*1.57657
05/23/2011 07:50:00*1.57689*1.57686*1.57693*1.5761
05/23/2011 07:55:00*1.57686*1.57778*1.57782*1.57666
05/23/2011 08:00:00*1.57778*1.57757*1.57787*1.57722
05/23/2011 08:05:00*1.57757*1.57731*1.57791*1.57723
05/23/2011 08:10:00*1.57731*1.57743*1.57743*1.57704
05/23/2011 08:15:00*1.57743*1.57777*1.57777*1.57728
05/23/2011 08:20:00*1.57777*1.57808*1.57835*1.57769
05/23/2011 08:25:00*1.57808*1.57735*1.57827*1.57669
05/23/2011 08:30:00*1.57735*1.57644*1.57735*1.57601
05/23/2011 08:35:00*1.57644*1.57617*1.57709*1.57617
05/23/2011 08:40:00*1.57617*1.57731*1.57733*1.57617
05/23/2011 08:45:00*1.57731*1.57767*1.57787*1.57711
05/23/2011 08:50:00*1.57767*1.57789*1.57789*1.57704
05/23/2011 08:55:00*1.57789*1.57836*1.57857*1.57744
05/23/2011 09:00:00*1.57836*1.57857*1.57926*1.5782
05/23/2011 09:05:00*1.57857*1.57889*1.57935*1.57832
05/23/2011 09:10:00*1.57889*1.57902*1.57926*1.57869
05/23/2011 09:15:00*1.57902*1.57887*1.57977*1.57863
05/23/2011 09:20:00*1.57887*1.57892*1.57917*1.57862
05/23/2011 09:25:00*1.57892*1.57827*1.57929*1.57818
05/23/2011 09:30:00*1.57827*1.57831*1.57861*1.57806
05/23/2011 09:35:00*1.57831*1.57809*1.57886*1.57773
05/23/2011 09:40:00*1.57809*1.57842*1.57886*1.57776
05/23/2011 09:45:00*1.57842*1.57889*1.57933*1.57816
05/23/2011 09:50:00*1.57889*1.5779*1.57895*1.57762
05/23/2011 09:55:00*1.5779*1.57683*1.57822*1.57647
05/23/2011 10:00:00*1.57683*1.57623*1.57696*1.57618
05/23/2011 10:05:00*1.57623*1.57568*1.57681*1.57551
05/23/2011 10:10:00*1.57568*1.57696*1.57696*1.57552
05/23/2011 10:15:00*1.57696*1.57684*1.57706*1.57622
05/23/2011 10:20:00*1.57684*1.57757*1.57761*1.57665
05/23/2011 10:25:00*1.57757*1.57821*1.57822*1.57751
05/23/2011 10:30:00*1.57821*1.57806*1.57856*1.578
05/23/2011 10:35:00*1.57806*1.57763*1.57838*1.57752
05/23/2011 10:40:00*1.57763*1.57768*1.57816*1.57758
05/23/2011 10:45:00*1.57768*1.57843*1.57883*1.57754
05/23/2011 10:50:00*1.57843*1.57854*1.57911*1.5783
05/23/2011 10:55:00*1.57854*1.57838*1.57867*1.57788
05/23/2011 11:00:00*1.57838*1.5789*1.57918*1.57812
05/23/2011 11:05:00*1.5789*1.57882*1.57956*1.57871
05/23/2011 11:10:00*1.57882*1.57857*1.579*1.57819
05/23/2011 11:15:00*1.57857*1.57836*1.57895*1.57808
05/23/2011 11:20:00*1.57836*1.57714*1.57939*1.57714
05/23/2011 11:25:00*1.57714*1.57711*1.57734*1.57667
05/23/2011 11:30:00*1.57711*1.57673*1.57783*1.57667
05/23/2011 11:35:00*1.57673*1.57738*1.57747*1.57642
05/23/2011 11:40:00*1.57738*1.57672*1.57771*1.57672
05/23/2011 11:45:00*1.57672*1.57671*1.57696*1.57646
05/23/2011 11:50:00*1.57671*1.57657*1.57738*1.57634
05/23/2011 11:55:00*1.57657*1.57644*1.57676*1.57635
05/23/2011 12:00:00*1.57644*1.57648*1.57676*1.57606
05/23/2011 12:05:00*1.57648*1.57687*1.57687*1.57625
05/23/2011 12:10:00*1.57687*1.57664*1.57715*1.57635
05/23/2011 12:15:00*1.57664*1.57607*1.57725*1.57603
05/23/2011 12:20:00*1.57607*1.57577*1.57655*1.57577
05/23/2011 12:25:00*1.57577*1.5765*1.5765*1.57553
05/23/2011 12:30:00*1.5765*1.57602*1.57703*1.57602
05/23/2011 12:35:00*1.57602*1.57627*1.57665*1.57577
05/23/2011 12:40:00*1.57627*1.57639*1.57661*1.57608
05/23/2011 12:45:00*1.57639*1.57603*1.5766*1.57599
05/23/2011 12:50:00*1.57603*1.57576*1.57613*1.57567
05/23/2011 12:55:00*1.57576*1.57598*1.57662*1.57574
05/23/2011 13:00:00*1.57598*1.57581*1.57607*1.57562
05/23/2011 13:05:00*1.57581*1.5764*1.57658*1.57581
05/23/2011 13:10:00*1.5764*1.57604*1.57641*1.57591
05/23/2011 13:15:00*1.57604*1.57553*1.57614*1.57552
05/23/2011 13:20:00*1.57553*1.57541*1.57594*1.57526
05/23/2011 13:25:00*1.57541*1.57537*1.57563*1.5752
05/23/2011 13:30:00*1.57537*1.5755*1.5757*1.57505
05/23/2011 13:35:00*1.5755*1.57529*1.5755*1.57511
05/23/2011 13:40:00*1.57529*1.57522*1.57566*1.57519
05/23/2011 13:45:00*1.57522*1.57538*1.57552*1.57509
05/23/2011 13:50:00*1.57538*1.57512*1.57544*1.57497
05/23/2011 13:55:00*1.57512*1.57491*1.57526*1.57484
05/23/2011 14:00:00*1.57491*1.57475*1.57507*1.57416
05/23/2011 14:05:00*1.57475*1.57479*1.57497*1.5746
05/23/2011 14:10:00*1.57479*1.57497*1.57518*1.57478
05/23/2011 14:15:00*1.57497*1.57364*1.57519*1.57364
05/23/2011 14:20:00*1.57364*1.57416*1.57446*1.57364
05/23/2011 14:25:00*1.57416*1.57384*1.57416*1.57363
05/23/2011 14:30:00*1.57384*1.57358*1.57386*1.57288
05/23/2011 14:35:00*1.57358*1.57349*1.57399*1.57344
05/23/2011 14:40:00*1.57349*1.57349*1.57359*1.57311
05/23/2011 14:45:00*1.57349*1.57309*1.57356*1.57295
05/23/2011 14:50:00*1.57309*1.57372*1.57409*1.57309
05/23/2011 14:55:00*1.57372*1.57414*1.57439*1.57352
05/23/2011 15:00:00*1.57414*1.57405*1.57422*1.57366
05/23/2011 15:05:00*1.57405*1.57363*1.57408*1.57363
05/23/2011 15:10:00*1.57363*1.57401*1.57425*1.57361
05/23/2011 15:15:00*1.57401*1.57423*1.57437*1.57394
05/23/2011 15:20:00*1.57423*1.57439*1.57457*1.57413
05/23/2011 15:25:00*1.57439*1.57384*1.57439*1.57371
05/23/2011 15:30:00*1.57384*1.57419*1.57448*1.57384
05/23/2011 15:35:00*1.57419*1.57442*1.57479*1.57419
05/23/2011 15:40:00*1.57442*1.57449*1.57449*1.5741
05/23/2011 15:45:00*1.57449*1.57469*1.57469*1.57409
05/23/2011 15:50:00*1.57469*1.57439*1.57469*1.57429
05/23/2011 15:55:00*1.57439*1.57469*1.57484*1.57434
05/23/2011 16:00:00*1.57469*1.57402*1.57498*1.57369
05/23/2011 16:05:00*1.57402*1.5747*1.57479*1.57381
05/23/2011 16:10:00*1.5747*1.57483*1.57521*1.57439
05/23/2011 16:15:00*1.57483*1.57469*1.57512*1.57469
05/23/2011 16:20:00*1.57469*1.57489*1.57523*1.57469
05/23/2011 16:25:00*1.57489*1.57505*1.57512*1.57489
05/23/2011 16:30:00*1.57505*1.57479*1.57508*1.57473
05/23/2011 16:35:00*1.57479*1.57538*1.57539*1.57473
05/23/2011 16:40:00*1.57538*1.57529*1.57595*1.5752
05/23/2011 16:45:00*1.57529*1.57509*1.57559*1.57484
05/23/2011 16:50:00*1.57509*1.57547*1.57599*1.57509
05/23/2011 16:55:00*1.57547*1.57539*1.5759*1.57529
05/23/2011 17:00:00*1.57539*1.57629*1.57639*1.57539
