05/19/2011 17:05:00*1.57079*1.56959*1.57079*1.56939
05/19/2011 17:10:00*1.56959*1.56991*1.57034*1.56939
05/19/2011 17:15:00*1.56991*1.57053*1.57053*1.56985
05/19/2011 17:20:00*1.57053*1.57043*1.57053*1.57009
05/19/2011 17:25:00*1.57043*1.57052*1.57071*1.57024
05/19/2011 17:30:00*1.57052*1.57021*1.57052*1.57001
05/19/2011 17:35:00*1.57021*1.57018*1.57021*1.57005
05/19/2011 17:40:00*1.57018*1.57018*1.57042*1.57005
05/19/2011 17:45:00*1.57018*1.57043*1.57073*1.57012
05/19/2011 17:50:00*1.57043*1.57011*1.57047*1.56995
05/19/2011 17:55:00*1.57011*1.57011*1.57027*1.56995
05/19/2011 18:00:00*1.57011*1.56982*1.57011*1.56966
05/19/2011 18:05:00*1.56982*1.56924*1.56988*1.56908
05/19/2011 18:10:00*1.56924*1.56989*1.56989*1.56921
05/19/2011 18:15:00*1.56989*1.56966*1.57011*1.56956
05/19/2011 18:20:00*1.56966*1.56956*1.56966*1.56956
05/19/2011 18:25:00*1.56956*1.56928*1.56956*1.56927
05/19/2011 18:30:00*1.56928*1.56956*1.56956*1.56927
05/19/2011 18:35:00*1.56956*1.56959*1.56959*1.56923
05/19/2011 18:40:00*1.56959*1.56929*1.56959*1.56925
05/19/2011 18:45:00*1.56929*1.56942*1.56959*1.56927
05/19/2011 18:50:00*1.56942*1.56898*1.56942*1.56887
05/19/2011 18:55:00*1.56898*1.56907*1.5693*1.56888
05/19/2011 19:00:00*1.56907*1.56875*1.5691*1.56875
05/19/2011 19:05:00*1.56875*1.56888*1.56893*1.56849
05/19/2011 19:10:00*1.56888*1.56946*1.56946*1.56888
05/19/2011 19:15:00*1.56946*1.56942*1.56963*1.56942
05/19/2011 19:20:00*1.56942*1.56952*1.56956*1.56924
05/19/2011 19:25:00*1.56952*1.5696*1.56968*1.56909
05/19/2011 19:30:00*1.5696*1.569*1.56963*1.56898
05/19/2011 19:35:00*1.569*1.56894*1.56935*1.56892
05/19/2011 19:40:00*1.56894*1.56894*1.56905*1.56889
05/19/2011 19:45:00*1.56894*1.56888*1.56917*1.56877
05/19/2011 19:50:00*1.56888*1.56914*1.56914*1.56883
05/19/2011 19:55:00*1.56914*1.56933*1.56952*1.56903
05/19/2011 20:00:00*1.56933*1.56892*1.56962*1.56882
05/19/2011 20:05:00*1.56892*1.5689*1.5692*1.56882
05/19/2011 20:10:00*1.5689*1.56877*1.56911*1.56875
05/19/2011 20:15:00*1.56877*1.56895*1.56927*1.5686
05/19/2011 20:20:00*1.56895*1.56891*1.56909*1.56867
05/19/2011 20:25:00*1.56891*1.56918*1.5693*1.56879
05/19/2011 20:30:00*1.56918*1.56877*1.56918*1.56868
05/19/2011 20:35:00*1.56877*1.5687*1.56881*1.56862
05/19/2011 20:40:00*1.5687*1.56844*1.56871*1.56834
05/19/2011 20:45:00*1.56844*1.56837*1.56872*1.56834
05/19/2011 20:50:00*1.56837*1.56839*1.56867*1.56816
05/19/2011 20:55:00*1.56839*1.56843*1.56885*1.56838
05/19/2011 21:00:00*1.56843*1.56895*1.56914*1.56827
05/19/2011 21:05:00*1.56895*1.56911*1.56921*1.56895
05/19/2011 21:10:00*1.56911*1.56888*1.56911*1.56869
05/19/2011 21:15:00*1.56888*1.56886*1.56911*1.56875
05/19/2011 21:20:00*1.56886*1.56866*1.56908*1.56866
05/19/2011 21:25:00*1.56866*1.56827*1.56882*1.56827
05/19/2011 21:30:00*1.56827*1.56847*1.56869*1.56827
05/19/2011 21:35:00*1.56847*1.56824*1.56869*1.56804
05/19/2011 21:40:00*1.56824*1.56832*1.56856*1.5682
05/19/2011 21:45:00*1.56832*1.5684*1.56862*1.56822
05/19/2011 21:50:00*1.5684*1.56852*1.56859*1.56829
05/19/2011 21:55:00*1.56852*1.56869*1.56885*1.56846
05/19/2011 22:00:00*1.56869*1.56862*1.56895*1.56827
05/19/2011 22:05:00*1.56862*1.56882*1.56882*1.56862
05/19/2011 22:10:00*1.56882*1.56914*1.5692*1.56872
05/19/2011 22:15:00*1.56914*1.5691*1.56933*1.56884
05/19/2011 22:20:00*1.5691*1.56881*1.5691*1.56864
05/19/2011 22:25:00*1.56881*1.56878*1.56894*1.56871
05/19/2011 22:30:00*1.56878*1.56883*1.56899*1.56869
05/19/2011 22:35:00*1.56883*1.56914*1.56923*1.56879
05/19/2011 22:40:00*1.56914*1.56945*1.56945*1.56895
05/19/2011 22:45:00*1.56945*1.56937*1.56945*1.56899
05/19/2011 22:50:00*1.56937*1.56941*1.56953*1.56932
05/19/2011 22:55:00*1.56941*1.56934*1.56949*1.56928
05/19/2011 23:00:00*1.56934*1.56929*1.56952*1.56917
05/19/2011 23:05:00*1.56929*1.56901*1.56942*1.56901
05/19/2011 23:10:00*1.56901*1.56905*1.56917*1.56892
05/19/2011 23:15:00*1.56905*1.56904*1.56905*1.56899
05/19/2011 23:20:00*1.56904*1.56915*1.5692*1.56904
05/19/2011 23:25:00*1.56915*1.56926*1.5693*1.5691
05/19/2011 23:30:00*1.56926*1.56909*1.56926*1.56905
05/19/2011 23:35:00*1.56909*1.56891*1.56909*1.56881
05/19/2011 23:40:00*1.56891*1.56888*1.56893*1.5687
05/19/2011 23:45:00*1.56888*1.56888*1.5689*1.56878
05/19/2011 23:50:00*1.56888*1.5688*1.56888*1.56868
05/19/2011 23:55:00*1.5688*1.56872*1.56882*1.56868
05/20/2011 00:00:00*1.56872*1.56879*1.56883*1.56872
05/20/2011 00:05:00*1.56879*1.56906*1.56907*1.56875
05/20/2011 00:10:00*1.56906*1.56891*1.56908*1.5689
05/20/2011 00:15:00*1.56891*1.56936*1.56936*1.5689
05/20/2011 00:20:00*1.56936*1.56903*1.5694*1.56884
05/20/2011 00:25:00*1.56903*1.56884*1.56921*1.56875
05/20/2011 00:30:00*1.56884*1.56895*1.56898*1.56861
05/20/2011 00:35:00*1.56895*1.56865*1.56909*1.56846
05/20/2011 00:40:00*1.56865*1.56869*1.56927*1.56857
05/20/2011 00:45:00*1.56869*1.56894*1.56894*1.56866
05/20/2011 00:50:00*1.56894*1.56909*1.56917*1.5689
05/20/2011 00:55:00*1.56909*1.56911*1.56918*1.56907
05/20/2011 01:00:00*1.56911*1.56931*1.56933*1.56907
05/20/2011 01:05:00*1.56931*1.5692*1.56939*1.5692
05/20/2011 01:10:00*1.5692*1.5692*1.5694*1.56917
05/20/2011 01:15:00*1.5692*1.56938*1.56956*1.56918
05/20/2011 01:20:00*1.56938*1.56922*1.56959*1.56913
05/20/2011 01:25:00*1.56922*1.56939*1.56957*1.56917
05/20/2011 01:30:00*1.56939*1.56933*1.56945*1.56923
05/20/2011 01:35:00*1.56933*1.56946*1.56954*1.56928
05/20/2011 01:40:00*1.56946*1.56933*1.56949*1.56923
05/20/2011 01:45:00*1.56933*1.56927*1.56968*1.56925
05/20/2011 01:50:00*1.56927*1.56907*1.56941*1.56907
05/20/2011 01:55:00*1.56907*1.56904*1.56937*1.56869
05/20/2011 02:00:00*1.56904*1.56908*1.56911*1.5687
05/20/2011 02:05:00*1.56908*1.57004*1.57014*1.56881
05/20/2011 02:10:00*1.57004*1.56953*1.57004*1.56937
05/20/2011 02:15:00*1.56953*1.56986*1.56992*1.5691
05/20/2011 02:20:00*1.56986*1.569*1.56986*1.569
05/20/2011 02:25:00*1.569*1.5694*1.57002*1.569
05/20/2011 02:30:00*1.5694*1.5692*1.56956*1.56905
05/20/2011 02:35:00*1.5692*1.56859*1.56942*1.56859
05/20/2011 02:40:00*1.56859*1.56915*1.56923*1.56859
05/20/2011 02:45:00*1.56915*1.56845*1.56922*1.56824
05/20/2011 02:50:00*1.56845*1.56811*1.56868*1.56788
05/20/2011 02:55:00*1.56811*1.56873*1.56882*1.56796
05/20/2011 03:00:00*1.56873*1.56735*1.56873*1.56716
05/20/2011 03:05:00*1.56735*1.56753*1.56786*1.56722
05/20/2011 03:10:00*1.56753*1.56883*1.56892*1.56732
05/20/2011 03:15:00*1.56883*1.56839*1.56883*1.56805
05/20/2011 03:20:00*1.56839*1.56769*1.56847*1.56767
05/20/2011 03:25:00*1.56769*1.56792*1.56816*1.56755
05/20/2011 03:30:00*1.56792*1.56816*1.56841*1.56764
05/20/2011 03:35:00*1.56816*1.56789*1.56816*1.56758
05/20/2011 03:40:00*1.56789*1.56739*1.56815*1.56716
05/20/2011 03:45:00*1.56739*1.56788*1.56827*1.56718
05/20/2011 03:50:00*1.56788*1.56773*1.56788*1.56728
05/20/2011 03:55:00*1.56773*1.56791*1.56831*1.56772
05/20/2011 04:00:00*1.56791*1.56781*1.56833*1.56715
05/20/2011 04:05:00*1.56781*1.56802*1.56818*1.56731
05/20/2011 04:10:00*1.56802*1.56791*1.56829*1.56781
05/20/2011 04:15:00*1.56791*1.56837*1.56871*1.56746
05/20/2011 04:20:00*1.56837*1.56828*1.56924*1.56828
05/20/2011 04:25:00*1.56828*1.56856*1.56947*1.56828
05/20/2011 04:30:00*1.56856*1.56797*1.56874*1.56795
05/20/2011 04:35:00*1.56797*1.56753*1.56826*1.56741
05/20/2011 04:40:00*1.56753*1.56801*1.56812*1.56698
05/20/2011 04:45:00*1.56801*1.56867*1.56918*1.56795
05/20/2011 04:50:00*1.56867*1.56819*1.56882*1.56793
05/20/2011 04:55:00*1.56819*1.56803*1.56821*1.56777
05/20/2011 05:00:00*1.56803*1.56817*1.56823*1.56771
05/20/2011 05:05:00*1.56817*1.56767*1.56854*1.56764
05/20/2011 05:10:00*1.56767*1.56735*1.56795*1.56735
05/20/2011 05:15:00*1.56735*1.56718*1.56762*1.56698
05/20/2011 05:20:00*1.56718*1.56754*1.568*1.56717
05/20/2011 05:25:00*1.56754*1.56786*1.5683*1.56754
05/20/2011 05:30:00*1.56786*1.56816*1.56843*1.56778
05/20/2011 05:35:00*1.56816*1.56826*1.56904*1.56809
05/20/2011 05:40:00*1.56826*1.56881*1.5689*1.56821
05/20/2011 05:45:00*1.56881*1.56851*1.56881*1.56834
05/20/2011 05:50:00*1.56851*1.56856*1.56894*1.56851
05/20/2011 05:55:00*1.56856*1.56912*1.5693*1.56856
05/20/2011 06:00:00*1.56912*1.569*1.56928*1.569
05/20/2011 06:05:00*1.569*1.5683*1.56904*1.56822
05/20/2011 06:10:00*1.5683*1.56879*1.5688*1.56812
05/20/2011 06:15:00*1.56879*1.56831*1.56884*1.56825
05/20/2011 06:20:00*1.56831*1.56801*1.56888*1.56759
05/20/2011 06:25:00*1.56801*1.56811*1.56832*1.5673
05/20/2011 06:30:00*1.56811*1.56754*1.56816*1.56715
05/20/2011 06:35:00*1.56754*1.56787*1.5681*1.56735
05/20/2011 06:40:00*1.56787*1.56837*1.56837*1.56779
05/20/2011 06:45:00*1.56837*1.56825*1.56867*1.56772
05/20/2011 06:50:00*1.56825*1.56805*1.56842*1.56739
05/20/2011 06:55:00*1.56805*1.56781*1.5681*1.56734
05/20/2011 07:00:00*1.56781*1.56919*1.56919*1.56766
05/20/2011 07:05:00*1.56919*1.57107*1.57109*1.56893
05/20/2011 07:10:00*1.57107*1.57161*1.57249*1.57088
05/20/2011 07:15:00*1.57161*1.57265*1.57328*1.57133
05/20/2011 07:20:00*1.57265*1.57238*1.57323*1.57238
05/20/2011 07:25:00*1.57238*1.5725*1.5732*1.57218
05/20/2011 07:30:00*1.5725*1.57236*1.57287*1.57226
05/20/2011 07:35:00*1.57236*1.57292*1.57335*1.57236
05/20/2011 07:40:00*1.57292*1.57223*1.57298*1.57223
05/20/2011 07:45:00*1.57223*1.57292*1.57295*1.57186
05/20/2011 07:50:00*1.57292*1.57203*1.57292*1.57194
05/20/2011 07:55:00*1.57203*1.57208*1.57215*1.57162
05/20/2011 08:00:00*1.57208*1.57188*1.57221*1.57176
05/20/2011 08:05:00*1.57188*1.57277*1.57328*1.57173
05/20/2011 08:10:00*1.57277*1.57362*1.57387*1.57277
05/20/2011 08:15:00*1.57362*1.57351*1.57445*1.57351
05/20/2011 08:20:00*1.57351*1.57441*1.57469*1.57333
05/20/2011 08:25:00*1.57441*1.57562*1.57577*1.5743
05/20/2011 08:30:00*1.57562*1.57433*1.57586*1.57429
05/20/2011 08:35:00*1.57433*1.57994*1.58012*1.57433
05/20/2011 08:40:00*1.57994*1.57972*1.58068*1.57955
05/20/2011 08:45:00*1.57972*1.57853*1.58015*1.57847
05/20/2011 08:50:00*1.57853*1.57912*1.57912*1.57816
05/20/2011 08:55:00*1.57912*1.57895*1.57943*1.57849
05/20/2011 09:00:00*1.57895*1.57854*1.57902*1.57826
05/20/2011 09:05:00*1.57854*1.57863*1.57939*1.57842
05/20/2011 09:10:00*1.57863*1.57821*1.57913*1.57791
05/20/2011 09:15:00*1.57821*1.57844*1.57861*1.57759
05/20/2011 09:20:00*1.57844*1.57744*1.57844*1.57729
05/20/2011 09:25:00*1.57744*1.5766*1.57779*1.57658
05/20/2011 09:30:00*1.5766*1.57688*1.57744*1.57658
05/20/2011 09:35:00*1.57688*1.57784*1.57789*1.57608
05/20/2011 09:40:00*1.57784*1.57791*1.57862*1.57776
05/20/2011 09:45:00*1.57791*1.57819*1.57868*1.57791
05/20/2011 09:50:00*1.57819*1.57836*1.57898*1.57819
05/20/2011 09:55:00*1.57836*1.57891*1.57901*1.57822
05/20/2011 10:00:00*1.57891*1.57782*1.57907*1.57781
05/20/2011 10:05:00*1.57782*1.57971*1.57978*1.57755
05/20/2011 10:10:00*1.57971*1.5797*1.58027*1.5793
05/20/2011 10:15:00*1.5797*1.57959*1.58014*1.57895
05/20/2011 10:20:00*1.57959*1.57947*1.58028*1.57922
05/20/2011 10:25:00*1.57947*1.57906*1.57947*1.57857
05/20/2011 10:30:00*1.57906*1.57911*1.57918*1.57785
05/20/2011 10:35:00*1.57911*1.57908*1.58041*1.5788
05/20/2011 10:40:00*1.57908*1.58021*1.58082*1.57908
05/20/2011 10:45:00*1.58021*1.58035*1.58119*1.57942
05/20/2011 10:50:00*1.58035*1.58038*1.58132*1.58012
05/20/2011 10:55:00*1.58038*1.58007*1.58099*1.57999
05/20/2011 11:00:00*1.58007*1.57774*1.5801*1.57774
05/20/2011 11:05:00*1.57774*1.57797*1.57844*1.5775
05/20/2011 11:10:00*1.57797*1.57756*1.57807*1.57744
05/20/2011 11:15:00*1.57756*1.57763*1.57798*1.57728
05/20/2011 11:20:00*1.57763*1.5768*1.57772*1.57643
05/20/2011 11:25:00*1.5768*1.57612*1.5773*1.5759
05/20/2011 11:30:00*1.57612*1.57682*1.57724*1.57598
05/20/2011 11:35:00*1.57682*1.5767*1.57739*1.57668
05/20/2011 11:40:00*1.5767*1.57676*1.57694*1.57629
05/20/2011 11:45:00*1.57676*1.57765*1.57765*1.57659
05/20/2011 11:50:00*1.57765*1.57777*1.5779*1.5772
05/20/2011 11:55:00*1.57777*1.57788*1.57814*1.57757
05/20/2011 12:00:00*1.57788*1.57901*1.57914*1.57762
05/20/2011 12:05:00*1.57901*1.57793*1.57905*1.57791
05/20/2011 12:10:00*1.57793*1.57802*1.57846*1.57793
05/20/2011 12:15:00*1.57802*1.57775*1.5784*1.57775
05/20/2011 12:20:00*1.57775*1.57788*1.57821*1.57756
05/20/2011 12:25:00*1.57788*1.5785*1.57853*1.57773
05/20/2011 12:30:00*1.5785*1.5788*1.57891*1.5783
05/20/2011 12:35:00*1.5788*1.57725*1.57881*1.57725
05/20/2011 12:40:00*1.57725*1.57752*1.57797*1.57722
05/20/2011 12:45:00*1.57752*1.57781*1.57808*1.57752
05/20/2011 12:50:00*1.57781*1.57789*1.57806*1.57761
05/20/2011 12:55:00*1.57789*1.57828*1.5783*1.5775
05/20/2011 13:00:00*1.57828*1.57839*1.57859*1.57768
05/20/2011 13:05:00*1.57839*1.57879*1.57904*1.5782
05/20/2011 13:10:00*1.57879*1.5784*1.57889*1.5782
05/20/2011 13:15:00*1.5784*1.57843*1.57863*1.5783
05/20/2011 13:20:00*1.57843*1.57823*1.57863*1.57808
05/20/2011 13:25:00*1.57823*1.57926*1.57928*1.57806
05/20/2011 13:30:00*1.57926*1.57956*1.57971*1.57862
05/20/2011 13:35:00*1.57956*1.57873*1.5796*1.57846
05/20/2011 13:40:00*1.57873*1.57903*1.57962*1.57871
05/20/2011 13:45:00*1.57903*1.58019*1.58043*1.57884
05/20/2011 13:50:00*1.58019*1.5813*1.58153*1.58008
05/20/2011 13:55:00*1.5813*1.58118*1.58179*1.58117
05/20/2011 14:00:00*1.58118*1.58077*1.58144*1.58077
05/20/2011 14:05:00*1.58077*1.58125*1.58125*1.57999
05/20/2011 14:10:00*1.58125*1.58109*1.58125*1.58024
05/20/2011 14:15:00*1.58109*1.58093*1.58109*1.58066
05/20/2011 14:20:00*1.58093*1.58071*1.58114*1.58054
05/20/2011 14:25:00*1.58071*1.5806*1.58091*1.58036
05/20/2011 14:30:00*1.5806*1.58045*1.58089*1.58037
05/20/2011 14:35:00*1.58045*1.57973*1.58045*1.5797
05/20/2011 14:40:00*1.57973*1.57989*1.57992*1.5797
05/20/2011 14:45:00*1.57989*1.58053*1.58097*1.57989
05/20/2011 14:50:00*1.58053*1.58069*1.58102*1.58038
05/20/2011 14:55:00*1.58069*1.58089*1.58099*1.5805
05/20/2011 15:00:00*1.58089*1.58226*1.58226*1.5807
05/20/2011 15:05:00*1.58226*1.58207*1.58239*1.58189
05/20/2011 15:10:00*1.58207*1.58184*1.58271*1.58175
05/20/2011 15:15:00*1.58184*1.5822*1.58224*1.58175
05/20/2011 15:20:00*1.5822*1.58217*1.5822*1.5816
05/20/2011 15:25:00*1.58217*1.58212*1.5825*1.58202
05/20/2011 15:30:00*1.58212*1.5821*1.58217*1.58188
05/20/2011 15:35:00*1.5821*1.58118*1.5821*1.581
05/20/2011 15:40:00*1.58118*1.58042*1.58145*1.58032
05/20/2011 15:45:00*1.58042*1.58013*1.58129*1.58006
05/20/2011 15:50:00*1.58013*1.58057*1.5809*1.58009
05/20/2011 15:55:00*1.58057*1.58016*1.58103*1.57996
05/20/2011 16:00:00*1.58016*1.58084*1.58094*1.57999
05/20/2011 16:05:00*1.58084*1.58078*1.58095*1.58071
