05/18/2011 17:05:00*1.56769*1.56845*1.56845*1.56628
05/18/2011 17:10:00*1.56845*1.56798*1.56889*1.56798
05/18/2011 17:15:00*1.56798*1.56844*1.56844*1.56797
05/18/2011 17:20:00*1.56844*1.56861*1.56882*1.56844
05/18/2011 17:25:00*1.56861*1.56786*1.56861*1.56776
05/18/2011 17:30:00*1.56786*1.56754*1.56809*1.56738
05/18/2011 17:35:00*1.56754*1.56754*1.56754*1.56738
05/18/2011 17:40:00*1.56754*1.5677*1.56789*1.56754
05/18/2011 17:45:00*1.5677*1.56809*1.56809*1.56738
05/18/2011 17:50:00*1.56809*1.56821*1.5685*1.56786
05/18/2011 17:55:00*1.56821*1.5675*1.5684*1.5675
05/18/2011 18:00:00*1.5675*1.56758*1.56782*1.56714
05/18/2011 18:05:00*1.56758*1.56795*1.56858*1.56758
05/18/2011 18:10:00*1.56795*1.56833*1.56836*1.56779
05/18/2011 18:15:00*1.56833*1.56827*1.56837*1.56811
05/18/2011 18:20:00*1.56827*1.5683*1.56837*1.56817
05/18/2011 18:25:00*1.5683*1.56837*1.56849*1.56819
05/18/2011 18:30:00*1.56837*1.56822*1.56872*1.56819
05/18/2011 18:35:00*1.56822*1.56819*1.56839*1.56802
05/18/2011 18:40:00*1.56819*1.56769*1.56819*1.5675
05/18/2011 18:45:00*1.56769*1.56741*1.56769*1.56732
05/18/2011 18:50:00*1.56741*1.5673*1.56742*1.56689
05/18/2011 18:55:00*1.5673*1.56694*1.5673*1.56669
05/18/2011 19:00:00*1.56694*1.56682*1.56701*1.56682
05/18/2011 19:05:00*1.56682*1.56671*1.5669*1.56644
05/18/2011 19:10:00*1.56671*1.56708*1.56719*1.56671
05/18/2011 19:15:00*1.56708*1.56662*1.56711*1.56643
05/18/2011 19:20:00*1.56662*1.56629*1.56662*1.56599
05/18/2011 19:25:00*1.56629*1.56646*1.56666*1.56624
05/18/2011 19:30:00*1.56646*1.56623*1.56646*1.56611
05/18/2011 19:35:00*1.56623*1.56627*1.56641*1.56619
05/18/2011 19:40:00*1.56627*1.56648*1.56657*1.56627
05/18/2011 19:45:00*1.56648*1.56639*1.56659*1.56634
05/18/2011 19:50:00*1.56639*1.56647*1.56672*1.56623
05/18/2011 19:55:00*1.56647*1.56625*1.56656*1.56608
05/18/2011 20:00:00*1.56625*1.56618*1.56656*1.56613
05/18/2011 20:05:00*1.56618*1.5666*1.56662*1.56609
05/18/2011 20:10:00*1.5666*1.56643*1.56671*1.56643
05/18/2011 20:15:00*1.56643*1.56649*1.56669*1.56643
05/18/2011 20:20:00*1.56649*1.56599*1.56649*1.56585
05/18/2011 20:25:00*1.56599*1.56617*1.56628*1.56593
05/18/2011 20:30:00*1.56617*1.56578*1.56619*1.56569
05/18/2011 20:35:00*1.56578*1.56586*1.56611*1.56574
05/18/2011 20:40:00*1.56586*1.56561*1.56594*1.56533
05/18/2011 20:45:00*1.56561*1.56591*1.56595*1.56549
05/18/2011 20:50:00*1.56591*1.56591*1.56599*1.56554
05/18/2011 20:55:00*1.56591*1.56566*1.56603*1.56565
05/18/2011 21:00:00*1.56566*1.56588*1.56611*1.56561
05/18/2011 21:05:00*1.56588*1.56591*1.56602*1.56558
05/18/2011 21:10:00*1.56591*1.56594*1.56608*1.56578
05/18/2011 21:15:00*1.56594*1.5662*1.56651*1.56594
05/18/2011 21:20:00*1.5662*1.56577*1.56631*1.56577
05/18/2011 21:25:00*1.56577*1.56585*1.56585*1.56554
05/18/2011 21:30:00*1.56585*1.56573*1.56592*1.56563
05/18/2011 21:35:00*1.56573*1.56575*1.56577*1.56547
05/18/2011 21:40:00*1.56575*1.56576*1.5658*1.56569
05/18/2011 21:45:00*1.56576*1.56603*1.56627*1.56569
05/18/2011 21:50:00*1.56603*1.56625*1.56644*1.566
05/18/2011 21:55:00*1.56625*1.56626*1.56649*1.56613
05/18/2011 22:00:00*1.56626*1.56579*1.56626*1.56571
05/18/2011 22:05:00*1.56579*1.56595*1.56595*1.56553
05/18/2011 22:10:00*1.56595*1.5654*1.56595*1.56531
05/18/2011 22:15:00*1.5654*1.5662*1.56639*1.5654
05/18/2011 22:20:00*1.5662*1.56619*1.56656*1.56539
05/18/2011 22:25:00*1.56619*1.56558*1.56619*1.56552
05/18/2011 22:30:00*1.56558*1.56582*1.56595*1.56535
05/18/2011 22:35:00*1.56582*1.56569*1.56599*1.56546
05/18/2011 22:40:00*1.56569*1.56629*1.56639*1.56559
05/18/2011 22:45:00*1.56629*1.56588*1.56639*1.56588
05/18/2011 22:50:00*1.56588*1.56611*1.56611*1.5655
05/18/2011 22:55:00*1.56611*1.56605*1.56646*1.56599
05/18/2011 23:00:00*1.56605*1.56581*1.56605*1.56563
05/18/2011 23:05:00*1.56581*1.56601*1.56609*1.56577
05/18/2011 23:10:00*1.56601*1.5662*1.5664*1.56597
05/18/2011 23:15:00*1.5662*1.56648*1.56676*1.56618
05/18/2011 23:20:00*1.56648*1.56647*1.56662*1.56633
05/18/2011 23:25:00*1.56647*1.56701*1.56701*1.56643
05/18/2011 23:30:00*1.56701*1.56646*1.56701*1.56634
05/18/2011 23:35:00*1.56646*1.56654*1.56666*1.56639
05/18/2011 23:40:00*1.56654*1.56658*1.56669*1.56644
05/18/2011 23:45:00*1.56658*1.56657*1.56675*1.56642
05/18/2011 23:50:00*1.56657*1.56675*1.56682*1.56645
05/18/2011 23:55:00*1.56675*1.5667*1.56685*1.56669
05/19/2011 00:00:00*1.5667*1.56688*1.56692*1.5667
05/19/2011 00:05:00*1.56688*1.56713*1.56721*1.56684
05/19/2011 00:10:00*1.56713*1.56723*1.56756*1.56703
05/19/2011 00:15:00*1.56723*1.56675*1.56748*1.56673
05/19/2011 00:20:00*1.56675*1.56695*1.56695*1.56668
05/19/2011 00:25:00*1.56695*1.56706*1.56723*1.56685
05/19/2011 00:30:00*1.56706*1.5671*1.56717*1.56693
05/19/2011 00:35:00*1.5671*1.56692*1.56717*1.56673
05/19/2011 00:40:00*1.56692*1.56658*1.56692*1.56623
05/19/2011 00:45:00*1.56658*1.56686*1.56688*1.56657
05/19/2011 00:50:00*1.56686*1.56686*1.56711*1.56675
05/19/2011 00:55:00*1.56686*1.56668*1.56703*1.56666
05/19/2011 01:00:00*1.56668*1.56668*1.5668*1.5666
05/19/2011 01:05:00*1.56668*1.56658*1.5667*1.56637
05/19/2011 01:10:00*1.56658*1.56613*1.5666*1.56585
05/19/2011 01:15:00*1.56613*1.56625*1.56632*1.56599
05/19/2011 01:20:00*1.56625*1.56677*1.56678*1.56616
05/19/2011 01:25:00*1.56677*1.56649*1.56681*1.5664
05/19/2011 01:30:00*1.56649*1.5662*1.56675*1.56591
05/19/2011 01:35:00*1.5662*1.56654*1.56682*1.56601
05/19/2011 01:40:00*1.56654*1.56656*1.5666*1.56624
05/19/2011 01:45:00*1.56656*1.56756*1.56796*1.56649
05/19/2011 01:50:00*1.56756*1.56782*1.56792*1.56739
05/19/2011 01:55:00*1.56782*1.5672*1.56783*1.5672
05/19/2011 02:00:00*1.5672*1.56704*1.56733*1.56629
05/19/2011 02:05:00*1.56704*1.56706*1.56713*1.56673
05/19/2011 02:10:00*1.56706*1.5668*1.56759*1.56679
05/19/2011 02:15:00*1.5668*1.56675*1.5671*1.56638
05/19/2011 02:20:00*1.56675*1.56632*1.56699*1.56629
05/19/2011 02:25:00*1.56632*1.56645*1.56659*1.56607
05/19/2011 02:30:00*1.56645*1.56654*1.56695*1.56613
05/19/2011 02:35:00*1.56654*1.56717*1.56736*1.56654
05/19/2011 02:40:00*1.56717*1.56649*1.56724*1.56629
05/19/2011 02:45:00*1.56649*1.56685*1.56695*1.5663
05/19/2011 02:50:00*1.56685*1.56597*1.5669*1.56593
05/19/2011 02:55:00*1.56597*1.5654*1.56613*1.56529
05/19/2011 03:00:00*1.5654*1.56579*1.566*1.56535
05/19/2011 03:05:00*1.56579*1.56645*1.56669*1.56579
05/19/2011 03:10:00*1.56645*1.56713*1.56731*1.56645
05/19/2011 03:15:00*1.56713*1.56581*1.56793*1.56566
05/19/2011 03:20:00*1.56581*1.56471*1.56589*1.56471
05/19/2011 03:25:00*1.56471*1.56395*1.56475*1.56366
05/19/2011 03:30:00*1.56395*1.56367*1.56416*1.56326
05/19/2011 03:35:00*1.56367*1.56391*1.56395*1.56332
05/19/2011 03:40:00*1.56391*1.56385*1.56421*1.56317
05/19/2011 03:45:00*1.56385*1.56411*1.56477*1.56374
05/19/2011 03:50:00*1.56411*1.56368*1.56499*1.56354
05/19/2011 03:55:00*1.56368*1.56357*1.56382*1.56315
05/19/2011 04:00:00*1.56357*1.56415*1.5643*1.56357
05/19/2011 04:05:00*1.56415*1.56316*1.56415*1.56312
05/19/2011 04:10:00*1.56316*1.56271*1.56328*1.56257
05/19/2011 04:15:00*1.56271*1.56252*1.56271*1.56159
05/19/2011 04:20:00*1.56252*1.56342*1.56352*1.56231
05/19/2011 04:25:00*1.56342*1.56338*1.56397*1.56331
05/19/2011 04:30:00*1.56338*1.56317*1.56381*1.56291
05/19/2011 04:35:00*1.56317*1.56596*1.56668*1.56317
05/19/2011 04:40:00*1.56596*1.56529*1.56646*1.56511
05/19/2011 04:45:00*1.56529*1.56595*1.56595*1.56524
05/19/2011 04:50:00*1.56595*1.56561*1.56608*1.56558
05/19/2011 04:55:00*1.56561*1.56553*1.56642*1.5652
05/19/2011 05:00:00*1.56553*1.56626*1.56626*1.56511
05/19/2011 05:05:00*1.56626*1.56523*1.56627*1.56472
05/19/2011 05:10:00*1.56523*1.56561*1.5657*1.56499
05/19/2011 05:15:00*1.56561*1.56535*1.56603*1.56494
05/19/2011 05:20:00*1.56535*1.56502*1.56564*1.56453
05/19/2011 05:25:00*1.56502*1.56473*1.56512*1.56446
05/19/2011 05:30:00*1.56473*1.565*1.56543*1.56473
05/19/2011 05:35:00*1.565*1.56563*1.5657*1.56494
05/19/2011 05:40:00*1.56563*1.56515*1.56588*1.56469
05/19/2011 05:45:00*1.56515*1.56468*1.56531*1.56452
05/19/2011 05:50:00*1.56468*1.56461*1.56495*1.56441
05/19/2011 05:55:00*1.56461*1.56353*1.5647*1.56353
05/19/2011 06:00:00*1.56353*1.56334*1.5637*1.56292
05/19/2011 06:05:00*1.56334*1.56368*1.56441*1.56334
05/19/2011 06:10:00*1.56368*1.5639*1.56409*1.5636
05/19/2011 06:15:00*1.5639*1.56392*1.56444*1.56369
05/19/2011 06:20:00*1.56392*1.56389*1.56444*1.56385
05/19/2011 06:25:00*1.56389*1.56433*1.56462*1.56384
05/19/2011 06:30:00*1.56433*1.56419*1.56448*1.56405
05/19/2011 06:35:00*1.56419*1.5639*1.56419*1.56348
05/19/2011 06:40:00*1.5639*1.56451*1.56471*1.56364
05/19/2011 06:45:00*1.56451*1.56377*1.56469*1.56353
05/19/2011 06:50:00*1.56377*1.56393*1.56412*1.56352
05/19/2011 06:55:00*1.56393*1.56395*1.56482*1.56369
05/19/2011 07:00:00*1.56395*1.56496*1.56516*1.56388
05/19/2011 07:05:00*1.56496*1.56539*1.5658*1.56486
05/19/2011 07:10:00*1.56539*1.56542*1.56551*1.56496
05/19/2011 07:15:00*1.56542*1.56494*1.56549*1.56487
05/19/2011 07:20:00*1.56494*1.56515*1.56552*1.56448
05/19/2011 07:25:00*1.56515*1.56439*1.56515*1.56413
05/19/2011 07:30:00*1.56439*1.56471*1.56478*1.56427
05/19/2011 07:35:00*1.56471*1.56574*1.56576*1.56446
05/19/2011 07:40:00*1.56574*1.56593*1.5662*1.56533
05/19/2011 07:45:00*1.56593*1.56562*1.56606*1.56529
05/19/2011 07:50:00*1.56562*1.56597*1.56631*1.56557
05/19/2011 07:55:00*1.56597*1.5665*1.56688*1.56587
05/19/2011 08:00:00*1.5665*1.56672*1.56684*1.56608
05/19/2011 08:05:00*1.56672*1.56633*1.56706*1.56626
05/19/2011 08:10:00*1.56633*1.56723*1.56749*1.56577
05/19/2011 08:15:00*1.56723*1.56657*1.56729*1.56639
05/19/2011 08:20:00*1.56657*1.56586*1.56657*1.56567
05/19/2011 08:25:00*1.56586*1.56534*1.56594*1.56504
05/19/2011 08:30:00*1.56534*1.56555*1.56563*1.56516
05/19/2011 08:35:00*1.56555*1.56388*1.56555*1.56385
05/19/2011 08:40:00*1.56388*1.56382*1.56422*1.56352
05/19/2011 08:45:00*1.56382*1.56404*1.5643*1.56335
05/19/2011 08:50:00*1.56404*1.56318*1.56404*1.56305
05/19/2011 08:55:00*1.56318*1.56229*1.56332*1.56179
05/19/2011 09:00:00*1.56229*1.56282*1.56282*1.562
05/19/2011 09:05:00*1.56282*1.56315*1.56376*1.56278
05/19/2011 09:10:00*1.56315*1.56364*1.56364*1.56298
05/19/2011 09:15:00*1.56364*1.56383*1.56393*1.56322
05/19/2011 09:20:00*1.56383*1.56459*1.56459*1.56356
05/19/2011 09:25:00*1.56459*1.56401*1.56509*1.56401
05/19/2011 09:30:00*1.56401*1.56436*1.56438*1.56371
05/19/2011 09:35:00*1.56436*1.56497*1.56516*1.56436
05/19/2011 09:40:00*1.56497*1.5652*1.56533*1.56466
05/19/2011 09:45:00*1.5652*1.56358*1.5652*1.56344
05/19/2011 09:50:00*1.56358*1.56362*1.56436*1.56338
05/19/2011 09:55:00*1.56362*1.56282*1.56388*1.56258
05/19/2011 10:00:00*1.56282*1.5629*1.56326*1.56233
05/19/2011 10:05:00*1.5629*1.56296*1.56422*1.56247
05/19/2011 10:10:00*1.56296*1.56401*1.56448*1.56269
05/19/2011 10:15:00*1.56401*1.56568*1.56592*1.56401
05/19/2011 10:20:00*1.56568*1.56492*1.56607*1.56488
05/19/2011 10:25:00*1.56492*1.56519*1.56523*1.56471
05/19/2011 10:30:00*1.56519*1.56436*1.56541*1.56436
05/19/2011 10:35:00*1.56436*1.56513*1.56589*1.56436
05/19/2011 10:40:00*1.56513*1.56403*1.56513*1.56386
05/19/2011 10:45:00*1.56403*1.56515*1.56515*1.56382
05/19/2011 10:50:00*1.56515*1.56539*1.56583*1.56476
05/19/2011 10:55:00*1.56539*1.56617*1.56621*1.56539
05/19/2011 11:00:00*1.56617*1.56827*1.56827*1.56578
05/19/2011 11:05:00*1.56827*1.56812*1.56921*1.56791
05/19/2011 11:10:00*1.56812*1.56934*1.56934*1.56812
05/19/2011 11:15:00*1.56934*1.56857*1.5699*1.56838
05/19/2011 11:20:00*1.56857*1.56861*1.56911*1.56841
05/19/2011 11:25:00*1.56861*1.5689*1.56972*1.56861
05/19/2011 11:30:00*1.5689*1.56892*1.56924*1.5685
05/19/2011 11:35:00*1.56892*1.56936*1.56936*1.56851
05/19/2011 11:40:00*1.56936*1.56814*1.56942*1.56795
05/19/2011 11:45:00*1.56814*1.56818*1.56843*1.5679
05/19/2011 11:50:00*1.56818*1.56852*1.56859*1.56798
05/19/2011 11:55:00*1.56852*1.56876*1.56887*1.56828
05/19/2011 12:00:00*1.56876*1.56944*1.57001*1.5687
05/19/2011 12:05:00*1.56944*1.56842*1.56964*1.56804
05/19/2011 12:10:00*1.56842*1.56787*1.56911*1.56776
05/19/2011 12:15:00*1.56787*1.56762*1.56807*1.56733
05/19/2011 12:20:00*1.56762*1.56799*1.5682*1.56665
05/19/2011 12:25:00*1.56799*1.56819*1.5684*1.56749
05/19/2011 12:30:00*1.56819*1.56815*1.56851*1.56783
05/19/2011 12:35:00*1.56815*1.56817*1.56862*1.56771
05/19/2011 12:40:00*1.56817*1.56828*1.56872*1.56815
05/19/2011 12:45:00*1.56828*1.56889*1.56911*1.56806
05/19/2011 12:50:00*1.56889*1.56892*1.56943*1.56856
05/19/2011 12:55:00*1.56892*1.56877*1.56917*1.56869
05/19/2011 13:00:00*1.56877*1.5692*1.5692*1.56857
05/19/2011 13:05:00*1.5692*1.56875*1.56932*1.56868
05/19/2011 13:10:00*1.56875*1.56859*1.56919*1.56832
05/19/2011 13:15:00*1.56859*1.5682*1.56889*1.56801
05/19/2011 13:20:00*1.5682*1.56804*1.56825*1.5676
05/19/2011 13:25:00*1.56804*1.56807*1.5682*1.56778
05/19/2011 13:30:00*1.56807*1.56837*1.56877*1.56807
05/19/2011 13:35:00*1.56837*1.56817*1.56842*1.56802
05/19/2011 13:40:00*1.56817*1.56895*1.56895*1.56815
05/19/2011 13:45:00*1.56895*1.56875*1.56895*1.56846
05/19/2011 13:50:00*1.56875*1.56836*1.56875*1.56836
05/19/2011 13:55:00*1.56836*1.5683*1.5685*1.56805
05/19/2011 14:00:00*1.5683*1.56813*1.56858*1.568
05/19/2011 14:05:00*1.56813*1.56858*1.56901*1.56779
05/19/2011 14:10:00*1.56858*1.56973*1.56973*1.56832
05/19/2011 14:15:00*1.56973*1.56989*1.57027*1.56946
05/19/2011 14:20:00*1.56989*1.57104*1.57104*1.56985
05/19/2011 14:25:00*1.57104*1.57063*1.57142*1.57027
05/19/2011 14:30:00*1.57063*1.57111*1.57169*1.57063
05/19/2011 14:35:00*1.57111*1.57139*1.57169*1.57111
05/19/2011 14:40:00*1.57139*1.57108*1.57142*1.5707
05/19/2011 14:45:00*1.57108*1.57157*1.57168*1.57082
05/19/2011 14:50:00*1.57157*1.57098*1.5716*1.57098
05/19/2011 14:55:00*1.57098*1.57082*1.57102*1.57056
05/19/2011 15:00:00*1.57082*1.57127*1.57129*1.57069
05/19/2011 15:05:00*1.57127*1.57149*1.57149*1.57093
05/19/2011 15:10:00*1.57149*1.57114*1.57159*1.57109
05/19/2011 15:15:00*1.57114*1.57116*1.57137*1.57093
05/19/2011 15:20:00*1.57116*1.57101*1.57137*1.57079
05/19/2011 15:25:00*1.57101*1.57041*1.57108*1.57037
05/19/2011 15:30:00*1.57041*1.57034*1.57051*1.57016
05/19/2011 15:35:00*1.57034*1.57056*1.57068*1.57019
05/19/2011 15:40:00*1.57056*1.57091*1.57111*1.57028
05/19/2011 15:45:00*1.57091*1.57153*1.57162*1.57043
05/19/2011 15:50:00*1.57153*1.57199*1.57209*1.57127
05/19/2011 15:55:00*1.57199*1.57147*1.57225*1.57147
05/19/2011 16:00:00*1.57147*1.57118*1.57162*1.57116
05/19/2011 16:05:00*1.57118*1.57216*1.57233*1.57118
05/19/2011 16:10:00*1.57216*1.5723*1.5724*1.57201
05/19/2011 16:15:00*1.5723*1.57166*1.5723*1.57164
05/19/2011 16:20:00*1.57166*1.57217*1.57221*1.57166
05/19/2011 16:25:00*1.57217*1.57202*1.57297*1.57171
05/19/2011 16:30:00*1.57202*1.57096*1.57204*1.57096
05/19/2011 16:35:00*1.57096*1.57089*1.57111*1.57069
05/19/2011 16:40:00*1.57089*1.57137*1.57137*1.57087
05/19/2011 16:45:00*1.57137*1.571*1.57143*1.571
05/19/2011 16:50:00*1.571*1.57116*1.57119*1.57076
05/19/2011 16:55:00*1.57116*1.5712*1.57129*1.57076
05/19/2011 17:00:00*1.5712*1.57079*1.5712*1.57058
