05/17/2011 17:05:00*1.57939*1.5788*1.57939*1.5788
05/17/2011 17:10:00*1.5788*1.57953*1.57977*1.5788
05/17/2011 17:15:00*1.57953*1.57936*1.57975*1.57915
05/17/2011 17:20:00*1.57936*1.57956*1.57972*1.57918
05/17/2011 17:25:00*1.57956*1.57899*1.57972*1.57899
05/17/2011 17:30:00*1.57899*1.57904*1.57933*1.57889
05/17/2011 17:35:00*1.57904*1.57904*1.57904*1.57904
05/17/2011 17:40:00*1.57904*1.57917*1.57927*1.579
05/17/2011 17:45:00*1.57917*1.57915*1.57938*1.57915
05/17/2011 17:50:00*1.57915*1.57943*1.57959*1.57915
05/17/2011 17:55:00*1.57943*1.57926*1.57944*1.57895
05/17/2011 18:00:00*1.57926*1.57874*1.57926*1.57849
05/17/2011 18:05:00*1.57874*1.57859*1.57874*1.57829
05/17/2011 18:10:00*1.57859*1.57849*1.57867*1.57831
05/17/2011 18:15:00*1.57849*1.57839*1.57859*1.57829
05/17/2011 18:20:00*1.57839*1.57869*1.57889*1.57839
05/17/2011 18:25:00*1.57869*1.57859*1.57869*1.57843
05/17/2011 18:30:00*1.57859*1.57839*1.57869*1.57829
05/17/2011 18:35:00*1.57839*1.57819*1.57839*1.57792
05/17/2011 18:40:00*1.57819*1.57859*1.57859*1.57801
05/17/2011 18:45:00*1.57859*1.57839*1.57862*1.57836
05/17/2011 18:50:00*1.57839*1.57874*1.57909*1.57799
05/17/2011 18:55:00*1.57874*1.57917*1.57933*1.57874
05/17/2011 19:00:00*1.57917*1.57887*1.57926*1.57884
05/17/2011 19:05:00*1.57887*1.579*1.579*1.57868
05/17/2011 19:10:00*1.579*1.57917*1.57943*1.57869
05/17/2011 19:15:00*1.57917*1.57939*1.57939*1.57884
05/17/2011 19:20:00*1.57939*1.57907*1.57941*1.57889
05/17/2011 19:25:00*1.57907*1.57933*1.5794*1.57891
05/17/2011 19:30:00*1.57933*1.57975*1.57987*1.57933
05/17/2011 19:35:00*1.57975*1.57952*1.57976*1.57933
05/17/2011 19:40:00*1.57952*1.5794*1.57963*1.57911
05/17/2011 19:45:00*1.5794*1.57927*1.5794*1.57917
05/17/2011 19:50:00*1.57927*1.57923*1.57955*1.57917
05/17/2011 19:55:00*1.57923*1.57922*1.5795*1.57917
05/17/2011 20:00:00*1.57922*1.57943*1.57943*1.57922
05/17/2011 20:05:00*1.57943*1.57957*1.57988*1.57922
05/17/2011 20:10:00*1.57957*1.57965*1.5797*1.57926
05/17/2011 20:15:00*1.57965*1.57973*1.57996*1.5794
05/17/2011 20:20:00*1.57973*1.57957*1.57989*1.57956
05/17/2011 20:25:00*1.57957*1.57935*1.57982*1.57935
05/17/2011 20:30:00*1.57935*1.57939*1.57961*1.57913
05/17/2011 20:35:00*1.57939*1.5794*1.57981*1.57934
05/17/2011 20:40:00*1.5794*1.57957*1.57965*1.57896
05/17/2011 20:45:00*1.57957*1.57941*1.57957*1.57881
05/17/2011 20:50:00*1.57941*1.57884*1.57941*1.57877
05/17/2011 20:55:00*1.57884*1.57908*1.57908*1.5788
05/17/2011 21:00:00*1.57908*1.57917*1.57943*1.57907
05/17/2011 21:05:00*1.57917*1.57913*1.57944*1.57894
05/17/2011 21:10:00*1.57913*1.57877*1.57917*1.57877
05/17/2011 21:15:00*1.57877*1.57899*1.57909*1.57849
05/17/2011 21:20:00*1.57899*1.57905*1.5792*1.57871
05/17/2011 21:25:00*1.57905*1.57909*1.57931*1.5788
05/17/2011 21:30:00*1.57909*1.57874*1.57919*1.57854
05/17/2011 21:35:00*1.57874*1.57962*1.57991*1.57871
05/17/2011 21:40:00*1.57962*1.57973*1.58004*1.57945
05/17/2011 21:45:00*1.57973*1.57974*1.58014*1.57927
05/17/2011 21:50:00*1.57974*1.57942*1.57982*1.57921
05/17/2011 21:55:00*1.57942*1.57939*1.57949*1.5791
05/17/2011 22:00:00*1.57939*1.57884*1.57949*1.57854
05/17/2011 22:05:00*1.57884*1.57856*1.57888*1.57853
05/17/2011 22:10:00*1.57856*1.5787*1.57871*1.57856
05/17/2011 22:15:00*1.5787*1.57858*1.57875*1.57857
05/17/2011 22:20:00*1.57858*1.57879*1.57922*1.57858
05/17/2011 22:25:00*1.57879*1.57869*1.57889*1.57854
05/17/2011 22:30:00*1.57869*1.57889*1.57909*1.5785
05/17/2011 22:35:00*1.57889*1.57891*1.57913*1.57853
05/17/2011 22:40:00*1.57891*1.57895*1.57928*1.57891
05/17/2011 22:45:00*1.57895*1.57868*1.57904*1.57841
05/17/2011 22:50:00*1.57868*1.57881*1.57897*1.57862
05/17/2011 22:55:00*1.57881*1.57878*1.57884*1.57846
05/17/2011 23:00:00*1.57878*1.57884*1.57893*1.57854
05/17/2011 23:05:00*1.57884*1.57986*1.58052*1.57882
05/17/2011 23:10:00*1.57986*1.58005*1.58033*1.57933
05/17/2011 23:15:00*1.58005*1.57995*1.5802*1.57977
05/17/2011 23:20:00*1.57995*1.58004*1.58023*1.57983
05/17/2011 23:25:00*1.58004*1.57978*1.58012*1.5796
05/17/2011 23:30:00*1.57978*1.58047*1.58072*1.57978
05/17/2011 23:35:00*1.58047*1.58007*1.58047*1.57996
05/17/2011 23:40:00*1.58007*1.57981*1.58007*1.57964
05/17/2011 23:45:00*1.57981*1.57998*1.58008*1.57971
05/17/2011 23:50:00*1.57998*1.58*1.58037*1.57997
05/17/2011 23:55:00*1.58*1.57995*1.58011*1.57987
05/18/2011 00:00:00*1.57995*1.5799*1.58036*1.57986
05/18/2011 00:05:00*1.5799*1.57993*1.58015*1.57987
05/18/2011 00:10:00*1.57993*1.58012*1.58012*1.57968
05/18/2011 00:15:00*1.58012*1.58041*1.58045*1.58008
05/18/2011 00:20:00*1.58041*1.58045*1.58056*1.58032
05/18/2011 00:25:00*1.58045*1.58041*1.58049*1.58016
05/18/2011 00:30:00*1.58041*1.5806*1.5806*1.58022
05/18/2011 00:35:00*1.5806*1.58077*1.58086*1.58055
05/18/2011 00:40:00*1.58077*1.57984*1.58078*1.57984
05/18/2011 00:45:00*1.57984*1.58005*1.58017*1.57976
05/18/2011 00:50:00*1.58005*1.57992*1.58024*1.57989
05/18/2011 00:55:00*1.57992*1.58023*1.58023*1.57988
05/18/2011 01:00:00*1.58023*1.58045*1.58045*1.58014
05/18/2011 01:05:00*1.58045*1.58087*1.58088*1.58045
05/18/2011 01:10:00*1.58087*1.58081*1.58091*1.58058
05/18/2011 01:15:00*1.58081*1.58067*1.58081*1.58066
05/18/2011 01:20:00*1.58067*1.58083*1.58107*1.58051
05/18/2011 01:25:00*1.58083*1.58093*1.58127*1.58083
05/18/2011 01:30:00*1.58093*1.58092*1.58101*1.58073
05/18/2011 01:35:00*1.58092*1.58093*1.58102*1.58055
05/18/2011 01:40:00*1.58093*1.58089*1.58093*1.58065
05/18/2011 01:45:00*1.58089*1.58072*1.58143*1.58069
05/18/2011 01:50:00*1.58072*1.58113*1.58117*1.58032
05/18/2011 01:55:00*1.58113*1.58097*1.58113*1.58052
05/18/2011 02:00:00*1.58097*1.58061*1.58125*1.58043
05/18/2011 02:05:00*1.58061*1.5807*1.58079*1.58021
05/18/2011 02:10:00*1.5807*1.58103*1.58142*1.58053
05/18/2011 02:15:00*1.58103*1.58059*1.58103*1.58021
05/18/2011 02:20:00*1.58059*1.57975*1.58059*1.57965
05/18/2011 02:25:00*1.57975*1.58048*1.58057*1.57948
05/18/2011 02:30:00*1.58048*1.58046*1.58082*1.58024
05/18/2011 02:35:00*1.58046*1.58053*1.5807*1.57997
05/18/2011 02:40:00*1.58053*1.58036*1.58083*1.58018
05/18/2011 02:45:00*1.58036*1.57992*1.58081*1.57992
05/18/2011 02:50:00*1.57992*1.57946*1.58034*1.57946
05/18/2011 02:55:00*1.57946*1.57947*1.57974*1.57906
05/18/2011 03:00:00*1.57947*1.57897*1.58008*1.57894
05/18/2011 03:05:00*1.57897*1.57848*1.57911*1.57843
05/18/2011 03:10:00*1.57848*1.57696*1.57879*1.57681
05/18/2011 03:15:00*1.57696*1.57654*1.57696*1.57616
05/18/2011 03:20:00*1.57654*1.57739*1.5777*1.57654
05/18/2011 03:25:00*1.57739*1.57741*1.578*1.57731
05/18/2011 03:30:00*1.57741*1.57772*1.57818*1.57731
05/18/2011 03:35:00*1.57772*1.57772*1.57794*1.57715
05/18/2011 03:40:00*1.57772*1.57736*1.57832*1.57718
05/18/2011 03:45:00*1.57736*1.57766*1.57767*1.57689
05/18/2011 03:50:00*1.57766*1.57699*1.57766*1.57673
05/18/2011 03:55:00*1.57699*1.57666*1.57699*1.57631
05/18/2011 04:00:00*1.57666*1.57711*1.57718*1.57612
05/18/2011 04:05:00*1.57711*1.57594*1.57723*1.57594
05/18/2011 04:10:00*1.57594*1.5765*1.57676*1.57564
05/18/2011 04:15:00*1.5765*1.57611*1.57675*1.57603
05/18/2011 04:20:00*1.57611*1.57599*1.57646*1.57579
05/18/2011 04:25:00*1.57599*1.57596*1.57644*1.57524
05/18/2011 04:30:00*1.57596*1.5752*1.5765*1.57501
05/18/2011 04:35:00*1.5752*1.57629*1.57777*1.57442
05/18/2011 04:40:00*1.57629*1.57747*1.57748*1.57612
05/18/2011 04:45:00*1.57747*1.57733*1.57755*1.57667
05/18/2011 04:50:00*1.57733*1.5764*1.57762*1.57634
05/18/2011 04:55:00*1.5764*1.57583*1.57665*1.57562
05/18/2011 05:00:00*1.57583*1.57551*1.57589*1.5741
05/18/2011 05:05:00*1.57551*1.57542*1.57559*1.57481
05/18/2011 05:10:00*1.57542*1.57569*1.57569*1.57522
05/18/2011 05:15:00*1.57569*1.57539*1.57632*1.57537
05/18/2011 05:20:00*1.57539*1.57453*1.57539*1.57432
05/18/2011 05:25:00*1.57453*1.57449*1.57486*1.57348
05/18/2011 05:30:00*1.57449*1.57419*1.57489*1.57419
05/18/2011 05:35:00*1.57419*1.57425*1.57467*1.57351
05/18/2011 05:40:00*1.57425*1.5742*1.57506*1.5737
05/18/2011 05:45:00*1.5742*1.57504*1.57518*1.57411
05/18/2011 05:50:00*1.57504*1.57482*1.57541*1.57458
05/18/2011 05:55:00*1.57482*1.57537*1.57571*1.5748
05/18/2011 06:00:00*1.57537*1.57572*1.57585*1.57512
05/18/2011 06:05:00*1.57572*1.57427*1.57572*1.57416
05/18/2011 06:10:00*1.57427*1.57296*1.57448*1.57284
05/18/2011 06:15:00*1.57296*1.57306*1.57349*1.57249
05/18/2011 06:20:00*1.57306*1.57308*1.57387*1.57297
05/18/2011 06:25:00*1.57308*1.57401*1.57426*1.57284
05/18/2011 06:30:00*1.57401*1.57423*1.57452*1.57382
05/18/2011 06:35:00*1.57423*1.5742*1.5745*1.57404
05/18/2011 06:40:00*1.5742*1.57253*1.57443*1.57253
05/18/2011 06:45:00*1.57253*1.57231*1.57294*1.57231
05/18/2011 06:50:00*1.57231*1.57252*1.57264*1.57208
05/18/2011 06:55:00*1.57252*1.57343*1.57353*1.57238
05/18/2011 07:00:00*1.57343*1.5729*1.57362*1.57212
05/18/2011 07:05:00*1.5729*1.57325*1.57373*1.5729
05/18/2011 07:10:00*1.57325*1.5729*1.57339*1.57276
05/18/2011 07:15:00*1.5729*1.57255*1.57321*1.57229
05/18/2011 07:20:00*1.57255*1.5724*1.57283*1.57239
05/18/2011 07:25:00*1.5724*1.57208*1.57311*1.57202
05/18/2011 07:30:00*1.57208*1.57235*1.57244*1.57153
05/18/2011 07:35:00*1.57235*1.57176*1.57257*1.57104
05/18/2011 07:40:00*1.57176*1.57253*1.57263*1.57171
05/18/2011 07:45:00*1.57253*1.57242*1.57271*1.57193
05/18/2011 07:50:00*1.57242*1.5734*1.57355*1.57239
05/18/2011 07:55:00*1.5734*1.57337*1.574*1.57308
05/18/2011 08:00:00*1.57337*1.5726*1.57347*1.57246
05/18/2011 08:05:00*1.5726*1.57271*1.57325*1.57249
05/18/2011 08:10:00*1.57271*1.57366*1.57366*1.57269
05/18/2011 08:15:00*1.57366*1.57329*1.57413*1.57308
05/18/2011 08:20:00*1.57329*1.57392*1.57429*1.57329
05/18/2011 08:25:00*1.57392*1.57289*1.5743*1.57287
05/18/2011 08:30:00*1.57289*1.5725*1.57318*1.57235
05/18/2011 08:35:00*1.5725*1.57336*1.57401*1.57249
05/18/2011 08:40:00*1.57336*1.57224*1.57361*1.57209
05/18/2011 08:45:00*1.57224*1.57264*1.57287*1.57157
05/18/2011 08:50:00*1.57264*1.57296*1.57328*1.57241
05/18/2011 08:55:00*1.57296*1.5724*1.57324*1.57227
05/18/2011 09:00:00*1.5724*1.57146*1.5728*1.57122
05/18/2011 09:05:00*1.57146*1.5716*1.57238*1.57115
05/18/2011 09:10:00*1.5716*1.57066*1.5716*1.57055
05/18/2011 09:15:00*1.57066*1.56996*1.5709*1.56991
05/18/2011 09:20:00*1.56996*1.57011*1.57069*1.56971
05/18/2011 09:25:00*1.57011*1.57043*1.57106*1.57008
05/18/2011 09:30:00*1.57043*1.57189*1.57189*1.57043
05/18/2011 09:35:00*1.57189*1.57294*1.57364*1.57174
05/18/2011 09:40:00*1.57294*1.57296*1.57373*1.57271
05/18/2011 09:45:00*1.57296*1.57265*1.57315*1.57256
05/18/2011 09:50:00*1.57265*1.5708*1.57265*1.57063
05/18/2011 09:55:00*1.5708*1.57067*1.57174*1.57033
05/18/2011 10:00:00*1.57067*1.57099*1.57108*1.57028
05/18/2011 10:05:00*1.57099*1.57173*1.57226*1.57086
05/18/2011 10:10:00*1.57173*1.57125*1.57193*1.57116
05/18/2011 10:15:00*1.57125*1.57079*1.57137*1.5707
05/18/2011 10:20:00*1.57079*1.57219*1.57234*1.57079
05/18/2011 10:25:00*1.57219*1.57138*1.57219*1.57127
05/18/2011 10:30:00*1.57138*1.57195*1.57219*1.57118
05/18/2011 10:35:00*1.57195*1.571*1.57201*1.57077
05/18/2011 10:40:00*1.571*1.57205*1.57212*1.57075
05/18/2011 10:45:00*1.57205*1.57102*1.57205*1.57102
05/18/2011 10:50:00*1.57102*1.57114*1.57143*1.57051
05/18/2011 10:55:00*1.57114*1.56942*1.57116*1.56936
05/18/2011 11:00:00*1.56942*1.57173*1.57173*1.56912
05/18/2011 11:05:00*1.57173*1.57203*1.57224*1.57113
05/18/2011 11:10:00*1.57203*1.57196*1.57219*1.57161
05/18/2011 11:15:00*1.57196*1.57208*1.57266*1.57162
05/18/2011 11:20:00*1.57208*1.57192*1.5722*1.57153
05/18/2011 11:25:00*1.57192*1.57203*1.57239*1.57154
05/18/2011 11:30:00*1.57203*1.57208*1.57264*1.57179
05/18/2011 11:35:00*1.57208*1.57138*1.57217*1.57138
05/18/2011 11:40:00*1.57138*1.57097*1.57215*1.57066
05/18/2011 11:45:00*1.57097*1.57122*1.57137*1.57066
05/18/2011 11:50:00*1.57122*1.57127*1.57154*1.57113
05/18/2011 11:55:00*1.57127*1.56979*1.57154*1.56976
05/18/2011 12:00:00*1.56979*1.56965*1.57037*1.56932
05/18/2011 12:05:00*1.56965*1.57044*1.57085*1.56965
05/18/2011 12:10:00*1.57044*1.57099*1.5714*1.57044
05/18/2011 12:15:00*1.57099*1.57135*1.57147*1.5709
05/18/2011 12:20:00*1.57135*1.57067*1.57135*1.57067
05/18/2011 12:25:00*1.57067*1.57054*1.57069*1.5701
05/18/2011 12:30:00*1.57054*1.5702*1.57054*1.56995
05/18/2011 12:35:00*1.5702*1.56989*1.57038*1.56954
05/18/2011 12:40:00*1.56989*1.57025*1.57041*1.5696
05/18/2011 12:45:00*1.57025*1.57065*1.57087*1.57025
05/18/2011 12:50:00*1.57065*1.57042*1.57081*1.57025
05/18/2011 12:55:00*1.57042*1.57076*1.57084*1.57027
05/18/2011 13:00:00*1.57076*1.57173*1.57173*1.57075
05/18/2011 13:05:00*1.57173*1.57141*1.57182*1.57107
05/18/2011 13:10:00*1.57141*1.57041*1.57151*1.57031
05/18/2011 13:15:00*1.57041*1.57083*1.57085*1.57025
05/18/2011 13:20:00*1.57083*1.57045*1.57112*1.57034
05/18/2011 13:25:00*1.57045*1.57067*1.57101*1.57028
05/18/2011 13:30:00*1.57067*1.57013*1.57092*1.57005
05/18/2011 13:35:00*1.57013*1.57014*1.57044*1.56999
05/18/2011 13:40:00*1.57014*1.57019*1.57085*1.57014
05/18/2011 13:45:00*1.57019*1.57008*1.57065*1.56998
05/18/2011 13:50:00*1.57008*1.57018*1.57053*1.56991
05/18/2011 13:55:00*1.57018*1.56994*1.57031*1.56982
05/18/2011 14:00:00*1.56994*1.56984*1.57004*1.56946
05/18/2011 14:05:00*1.56984*1.57017*1.57028*1.5692
05/18/2011 14:10:00*1.57017*1.56835*1.57021*1.56823
05/18/2011 14:15:00*1.56835*1.56921*1.56957*1.56835
05/18/2011 14:20:00*1.56921*1.56911*1.5695*1.56874
05/18/2011 14:25:00*1.56911*1.56937*1.5695*1.56859
05/18/2011 14:30:00*1.56937*1.5696*1.56991*1.56921
05/18/2011 14:35:00*1.5696*1.56999*1.57047*1.56959
05/18/2011 14:40:00*1.56999*1.57042*1.5707*1.56971
05/18/2011 14:45:00*1.57042*1.5706*1.57084*1.57014
05/18/2011 14:50:00*1.5706*1.57079*1.57079*1.57039
05/18/2011 14:55:00*1.57079*1.57103*1.57108*1.57056
05/18/2011 15:00:00*1.57103*1.56981*1.57124*1.56981
05/18/2011 15:05:00*1.56981*1.5695*1.57024*1.5692
05/18/2011 15:10:00*1.5695*1.56966*1.56991*1.56918
05/18/2011 15:15:00*1.56966*1.56976*1.56994*1.5694
05/18/2011 15:20:00*1.56976*1.56947*1.57011*1.56928
05/18/2011 15:25:00*1.56947*1.56938*1.57002*1.5693
05/18/2011 15:30:00*1.56938*1.56952*1.56999*1.56927
05/18/2011 15:35:00*1.56952*1.5689*1.56952*1.56886
05/18/2011 15:40:00*1.5689*1.56875*1.5693*1.56873
05/18/2011 15:45:00*1.56875*1.56871*1.56908*1.56828
05/18/2011 15:50:00*1.56871*1.56919*1.56939*1.56865
05/18/2011 15:55:00*1.56919*1.56861*1.56944*1.56798
05/18/2011 16:00:00*1.56861*1.56789*1.569*1.56787
05/18/2011 16:05:00*1.56789*1.56847*1.56869*1.56789
05/18/2011 16:10:00*1.56847*1.56816*1.5686*1.56809
05/18/2011 16:15:00*1.56816*1.56884*1.56884*1.56812
05/18/2011 16:20:00*1.56884*1.5688*1.56906*1.56859
05/18/2011 16:25:00*1.5688*1.56941*1.56944*1.56879
05/18/2011 16:30:00*1.56941*1.56919*1.56957*1.56886
05/18/2011 16:35:00*1.56919*1.56872*1.56923*1.56738
05/18/2011 16:40:00*1.56872*1.56791*1.56899*1.56782
05/18/2011 16:45:00*1.56791*1.56827*1.56829*1.56769
05/18/2011 16:50:00*1.56827*1.56862*1.56866*1.56809
05/18/2011 16:55:00*1.56862*1.56844*1.56899*1.56844
05/18/2011 17:00:00*1.56844*1.56769*1.56844*1.5672
