05/16/2011 17:05:00*1.57909*1.57938*1.57943*1.57909
05/16/2011 17:10:00*1.57938*1.57897*1.57942*1.57873
05/16/2011 17:15:00*1.57897*1.57872*1.57897*1.5786
05/16/2011 17:20:00*1.57872*1.57862*1.57874*1.57842
05/16/2011 17:25:00*1.57862*1.57887*1.57889*1.57859
05/16/2011 17:30:00*1.57887*1.57883*1.57897*1.57871
05/16/2011 17:35:00*1.57883*1.57878*1.57925*1.57834
05/16/2011 17:40:00*1.57878*1.57893*1.57897*1.57878
05/16/2011 17:45:00*1.57893*1.57901*1.57913*1.57887
05/16/2011 17:50:00*1.57901*1.57836*1.57906*1.57836
05/16/2011 17:55:00*1.57836*1.57817*1.57849*1.57817
05/16/2011 18:00:00*1.57817*1.57839*1.5784*1.57817
05/16/2011 18:05:00*1.57839*1.57843*1.57878*1.57839
05/16/2011 18:10:00*1.57843*1.57858*1.5786*1.57839
05/16/2011 18:15:00*1.57858*1.57859*1.57879*1.57849
05/16/2011 18:20:00*1.57859*1.57859*1.57899*1.57849
05/16/2011 18:25:00*1.57859*1.5786*1.57888*1.57849
05/16/2011 18:30:00*1.5786*1.57899*1.57919*1.57849
05/16/2011 18:35:00*1.57899*1.57929*1.57952*1.57878
05/16/2011 18:40:00*1.57929*1.57869*1.57939*1.57869
05/16/2011 18:45:00*1.57869*1.57949*1.57949*1.57869
05/16/2011 18:50:00*1.57949*1.57881*1.57959*1.57881
05/16/2011 18:55:00*1.57881*1.57939*1.57964*1.57881
05/16/2011 19:00:00*1.57939*1.57969*1.57983*1.57939
05/16/2011 19:05:00*1.57969*1.57949*1.57975*1.5792
05/16/2011 19:10:00*1.57949*1.57979*1.57989*1.57949
05/16/2011 19:15:00*1.57979*1.57962*1.57979*1.57946
05/16/2011 19:20:00*1.57962*1.57979*1.5798*1.57962
05/16/2011 19:25:00*1.57979*1.5797*1.58009*1.5796
05/16/2011 19:30:00*1.5797*1.57959*1.57981*1.57939
05/16/2011 19:35:00*1.57959*1.57971*1.58011*1.57939
05/16/2011 19:40:00*1.57971*1.57917*1.57976*1.57915
05/16/2011 19:45:00*1.57917*1.57946*1.57946*1.57899
05/16/2011 19:50:00*1.57946*1.5793*1.57946*1.57914
05/16/2011 19:55:00*1.5793*1.57891*1.5793*1.57874
05/16/2011 20:00:00*1.57891*1.57965*1.57978*1.57891
05/16/2011 20:05:00*1.57965*1.57995*1.58017*1.57931
05/16/2011 20:10:00*1.57995*1.57966*1.58029*1.57942
05/16/2011 20:15:00*1.57966*1.57899*1.57966*1.57899
05/16/2011 20:20:00*1.57899*1.5793*1.57987*1.57894
05/16/2011 20:25:00*1.5793*1.57915*1.57982*1.57911
05/16/2011 20:30:00*1.57915*1.57998*1.57998*1.57906
05/16/2011 20:35:00*1.57998*1.57999*1.58003*1.57988
05/16/2011 20:40:00*1.57999*1.58017*1.58036*1.57977
05/16/2011 20:45:00*1.58017*1.57995*1.5803*1.57991
05/16/2011 20:50:00*1.57995*1.57998*1.58034*1.57957
05/16/2011 20:55:00*1.57998*1.57931*1.58029*1.57931
05/16/2011 21:00:00*1.57931*1.57945*1.57967*1.57917
05/16/2011 21:05:00*1.57945*1.57944*1.57975*1.57902
05/16/2011 21:10:00*1.57944*1.57962*1.57978*1.57932
05/16/2011 21:15:00*1.57962*1.58013*1.58024*1.57942
05/16/2011 21:20:00*1.58013*1.57969*1.58014*1.57918
05/16/2011 21:25:00*1.57969*1.57989*1.57999*1.57962
05/16/2011 21:30:00*1.57989*1.57991*1.58009*1.57964
05/16/2011 21:35:00*1.57991*1.58009*1.58023*1.57962
05/16/2011 21:40:00*1.58009*1.57984*1.58019*1.57971
05/16/2011 21:45:00*1.57984*1.57945*1.58004*1.57906
05/16/2011 21:50:00*1.57945*1.57971*1.57989*1.57927
05/16/2011 21:55:00*1.57971*1.57929*1.57979*1.57909
05/16/2011 22:00:00*1.57929*1.5789*1.57959*1.57859
05/16/2011 22:05:00*1.5789*1.57938*1.57961*1.5789
05/16/2011 22:10:00*1.57938*1.57969*1.57988*1.57914
05/16/2011 22:15:00*1.57969*1.58002*1.58004*1.57952
05/16/2011 22:20:00*1.58002*1.57991*1.58007*1.57973
05/16/2011 22:25:00*1.57991*1.57955*1.57991*1.57919
05/16/2011 22:30:00*1.57955*1.57939*1.57955*1.57924
05/16/2011 22:35:00*1.57939*1.57916*1.57942*1.57907
05/16/2011 22:40:00*1.57916*1.57905*1.5792*1.57846
05/16/2011 22:45:00*1.57905*1.57893*1.57938*1.57882
05/16/2011 22:50:00*1.57893*1.57889*1.57929*1.57853
05/16/2011 22:55:00*1.57889*1.57916*1.57923*1.57864
05/16/2011 23:00:00*1.57916*1.57876*1.57916*1.57865
05/16/2011 23:05:00*1.57876*1.57865*1.57894*1.57863
05/16/2011 23:10:00*1.57865*1.57861*1.579*1.57852
05/16/2011 23:15:00*1.57861*1.57849*1.57871*1.5782
05/16/2011 23:20:00*1.57849*1.57861*1.57864*1.57837
05/16/2011 23:25:00*1.57861*1.57861*1.57868*1.57823
05/16/2011 23:30:00*1.57861*1.57851*1.57866*1.57832
05/16/2011 23:35:00*1.57851*1.57777*1.57871*1.57777
05/16/2011 23:40:00*1.57777*1.57791*1.578*1.57769
05/16/2011 23:45:00*1.57791*1.57799*1.57813*1.57759
05/16/2011 23:50:00*1.57799*1.57768*1.5781*1.57756
05/16/2011 23:55:00*1.57768*1.57776*1.57806*1.57762
05/17/2011 00:00:00*1.57776*1.57782*1.57812*1.57774
05/17/2011 00:05:00*1.57782*1.57782*1.57828*1.57763
05/17/2011 00:10:00*1.57782*1.57881*1.57881*1.5778
05/17/2011 00:15:00*1.57881*1.57847*1.57885*1.57847
05/17/2011 00:20:00*1.57847*1.57878*1.57878*1.57847
05/17/2011 00:25:00*1.57878*1.5786*1.57904*1.5786
05/17/2011 00:30:00*1.5786*1.57847*1.57882*1.5784
05/17/2011 00:35:00*1.57847*1.57857*1.57857*1.57797
05/17/2011 00:40:00*1.57857*1.57899*1.57901*1.57847
05/17/2011 00:45:00*1.57899*1.57899*1.5792*1.57848
05/17/2011 00:50:00*1.57899*1.5794*1.5794*1.57875
05/17/2011 00:55:00*1.5794*1.57889*1.5799*1.57885
05/17/2011 01:00:00*1.57889*1.57921*1.57929*1.57885
05/17/2011 01:05:00*1.57921*1.57949*1.57956*1.57904
05/17/2011 01:10:00*1.57949*1.57925*1.57959*1.5785
05/17/2011 01:15:00*1.57925*1.57922*1.57939*1.57881
05/17/2011 01:20:00*1.57922*1.57904*1.57946*1.57889
05/17/2011 01:25:00*1.57904*1.57821*1.57933*1.57821
05/17/2011 01:30:00*1.57821*1.57841*1.5785*1.57789
05/17/2011 01:35:00*1.57841*1.57841*1.57852*1.57789
05/17/2011 01:40:00*1.57841*1.57791*1.57841*1.57778
05/17/2011 01:45:00*1.57791*1.57826*1.57836*1.57774
05/17/2011 01:50:00*1.57826*1.57859*1.5786*1.57814
05/17/2011 01:55:00*1.57859*1.57846*1.57888*1.57814
05/17/2011 02:00:00*1.57846*1.57853*1.57873*1.57816
05/17/2011 02:05:00*1.57853*1.57898*1.57919*1.57853
05/17/2011 02:10:00*1.57898*1.57806*1.57944*1.57776
05/17/2011 02:15:00*1.57806*1.5786*1.57871*1.57806
05/17/2011 02:20:00*1.5786*1.57924*1.57925*1.57848
05/17/2011 02:25:00*1.57924*1.57876*1.57944*1.57851
05/17/2011 02:30:00*1.57876*1.57865*1.57941*1.57841
05/17/2011 02:35:00*1.57865*1.5798*1.5798*1.57865
05/17/2011 02:40:00*1.5798*1.57977*1.5802*1.57929
05/17/2011 02:45:00*1.57977*1.58028*1.58031*1.57936
05/17/2011 02:50:00*1.58028*1.58056*1.58073*1.57982
05/17/2011 02:55:00*1.58056*1.58107*1.58136*1.58056
05/17/2011 03:00:00*1.58107*1.58159*1.58172*1.581
05/17/2011 03:05:00*1.58159*1.58193*1.58287*1.58156
05/17/2011 03:10:00*1.58193*1.58183*1.58249*1.58145
05/17/2011 03:15:00*1.58183*1.58262*1.58263*1.58169
05/17/2011 03:20:00*1.58262*1.5825*1.583*1.58234
05/17/2011 03:25:00*1.5825*1.58314*1.5835*1.58228
05/17/2011 03:30:00*1.58314*1.58339*1.58366*1.58306
05/17/2011 03:35:00*1.58339*1.58385*1.58428*1.58338
05/17/2011 03:40:00*1.58385*1.58469*1.58493*1.58385
05/17/2011 03:45:00*1.58469*1.58365*1.58479*1.58352
05/17/2011 03:50:00*1.58365*1.58248*1.58393*1.58233
05/17/2011 03:55:00*1.58248*1.58327*1.58327*1.58202
05/17/2011 04:00:00*1.58327*1.58241*1.58339*1.58228
05/17/2011 04:05:00*1.58241*1.58357*1.58361*1.58241
05/17/2011 04:10:00*1.58357*1.58302*1.58358*1.58276
05/17/2011 04:15:00*1.58302*1.58414*1.5842*1.58302
05/17/2011 04:20:00*1.58414*1.58441*1.58465*1.58391
05/17/2011 04:25:00*1.58441*1.58439*1.58482*1.58385
05/17/2011 04:30:00*1.58439*1.58297*1.58439*1.58259
05/17/2011 04:35:00*1.58297*1.58609*1.58701*1.58273
05/17/2011 04:40:00*1.58609*1.58471*1.58609*1.58453
05/17/2011 04:45:00*1.58471*1.58442*1.5852*1.58402
05/17/2011 04:50:00*1.58442*1.58428*1.58452*1.58357
05/17/2011 04:55:00*1.58428*1.58396*1.58455*1.58355
05/17/2011 05:00:00*1.58396*1.58493*1.58529*1.58358
05/17/2011 05:05:00*1.58493*1.58612*1.58662*1.58477
05/17/2011 05:10:00*1.58612*1.58602*1.58699*1.58584
05/17/2011 05:15:00*1.58602*1.58635*1.58658*1.5856
05/17/2011 05:20:00*1.58635*1.58542*1.58635*1.5851
05/17/2011 05:25:00*1.58542*1.58454*1.58571*1.58454
05/17/2011 05:30:00*1.58454*1.58494*1.58531*1.58389
05/17/2011 05:35:00*1.58494*1.58378*1.58509*1.58364
05/17/2011 05:40:00*1.58378*1.5839*1.5841*1.58357
05/17/2011 05:45:00*1.5839*1.58388*1.58466*1.58388
05/17/2011 05:50:00*1.58388*1.58343*1.58389*1.58325
05/17/2011 05:55:00*1.58343*1.5835*1.58388*1.58327
05/17/2011 06:00:00*1.5835*1.58379*1.58464*1.58293
05/17/2011 06:05:00*1.58379*1.58397*1.58407*1.58332
05/17/2011 06:10:00*1.58397*1.58317*1.58397*1.58287
05/17/2011 06:15:00*1.58317*1.58208*1.58338*1.5818
05/17/2011 06:20:00*1.58208*1.58175*1.58254*1.58163
05/17/2011 06:25:00*1.58175*1.5812*1.58206*1.58112
05/17/2011 06:30:00*1.5812*1.5813*1.58165*1.58101
05/17/2011 06:35:00*1.5813*1.58147*1.58159*1.58122
05/17/2011 06:40:00*1.58147*1.58115*1.58157*1.58096
05/17/2011 06:45:00*1.58115*1.58124*1.58169*1.58115
05/17/2011 06:50:00*1.58124*1.58091*1.58172*1.58086
05/17/2011 06:55:00*1.58091*1.58078*1.58096*1.58057
05/17/2011 07:00:00*1.58078*1.5812*1.58129*1.58041
05/17/2011 07:05:00*1.5812*1.5811*1.58152*1.58102
05/17/2011 07:10:00*1.5811*1.58097*1.58129*1.58057
05/17/2011 07:15:00*1.58097*1.5807*1.58139*1.58043
05/17/2011 07:20:00*1.5807*1.58178*1.5818*1.5801
05/17/2011 07:25:00*1.58178*1.58235*1.58279*1.58172
05/17/2011 07:30:00*1.58235*1.58134*1.58236*1.58113
05/17/2011 07:35:00*1.58134*1.5815*1.58179*1.58109
05/17/2011 07:40:00*1.5815*1.58073*1.5815*1.58073
05/17/2011 07:45:00*1.58073*1.58169*1.58228*1.58066
05/17/2011 07:50:00*1.58169*1.58165*1.58219*1.58086
05/17/2011 07:55:00*1.58165*1.58102*1.58177*1.58081
05/17/2011 08:00:00*1.58102*1.58099*1.58154*1.58059
05/17/2011 08:05:00*1.58099*1.5815*1.58157*1.58048
05/17/2011 08:10:00*1.5815*1.582*1.58214*1.58121
05/17/2011 08:15:00*1.582*1.58278*1.58308*1.58188
05/17/2011 08:20:00*1.58278*1.58272*1.58318*1.58227
05/17/2011 08:25:00*1.58272*1.58243*1.58308*1.58218
05/17/2011 08:30:00*1.58243*1.58269*1.58355*1.58243
05/17/2011 08:35:00*1.58269*1.58355*1.58419*1.58269
05/17/2011 08:40:00*1.58355*1.58239*1.58379*1.58239
05/17/2011 08:45:00*1.58239*1.58341*1.58341*1.58175
05/17/2011 08:50:00*1.58341*1.58269*1.58364*1.58269
05/17/2011 08:55:00*1.58269*1.58234*1.58307*1.58144
05/17/2011 09:00:00*1.58234*1.58253*1.58304*1.58191
05/17/2011 09:05:00*1.58253*1.58225*1.58253*1.58135
05/17/2011 09:10:00*1.58225*1.58155*1.58286*1.58155
05/17/2011 09:15:00*1.58155*1.58217*1.58307*1.58155
05/17/2011 09:20:00*1.58217*1.58312*1.58402*1.58217
05/17/2011 09:25:00*1.58312*1.58313*1.58329*1.58265
05/17/2011 09:30:00*1.58313*1.58299*1.58363*1.58265
05/17/2011 09:35:00*1.58299*1.58325*1.5834*1.58257
05/17/2011 09:40:00*1.58325*1.58377*1.58397*1.58314
05/17/2011 09:45:00*1.58377*1.58316*1.58421*1.58294
05/17/2011 09:50:00*1.58316*1.5822*1.58316*1.58189
05/17/2011 09:55:00*1.5822*1.58259*1.5833*1.5822
05/17/2011 10:00:00*1.58259*1.5814*1.58272*1.58107
05/17/2011 10:05:00*1.5814*1.5828*1.58298*1.58115
05/17/2011 10:10:00*1.5828*1.5824*1.58312*1.58219
05/17/2011 10:15:00*1.5824*1.58165*1.58244*1.58159
05/17/2011 10:20:00*1.58165*1.58061*1.5818*1.57981
05/17/2011 10:25:00*1.58061*1.58017*1.58084*1.57999
05/17/2011 10:30:00*1.58017*1.58044*1.58044*1.57984
05/17/2011 10:35:00*1.58044*1.58099*1.58177*1.58032
05/17/2011 10:40:00*1.58099*1.58033*1.58116*1.5802
05/17/2011 10:45:00*1.58033*1.58132*1.58148*1.57989
05/17/2011 10:50:00*1.58132*1.58119*1.58153*1.58077
05/17/2011 10:55:00*1.58119*1.58157*1.5818*1.58075
05/17/2011 11:00:00*1.58157*1.58234*1.58238*1.58141
05/17/2011 11:05:00*1.58234*1.58223*1.58271*1.58199
05/17/2011 11:10:00*1.58223*1.582*1.58249*1.58169
05/17/2011 11:15:00*1.582*1.58247*1.58247*1.5817
05/17/2011 11:20:00*1.58247*1.5855*1.58564*1.58165
05/17/2011 11:25:00*1.5855*1.58478*1.5855*1.58451
05/17/2011 11:30:00*1.58478*1.5839*1.58506*1.5839
05/17/2011 11:35:00*1.5839*1.58451*1.58451*1.5832
05/17/2011 11:40:00*1.58451*1.58514*1.58603*1.58451
05/17/2011 11:45:00*1.58514*1.58458*1.58521*1.5843
05/17/2011 11:50:00*1.58458*1.58361*1.58461*1.58357
05/17/2011 11:55:00*1.58361*1.58318*1.58364*1.58301
05/17/2011 12:00:00*1.58318*1.58342*1.58391*1.58299
05/17/2011 12:05:00*1.58342*1.58275*1.58362*1.58261
05/17/2011 12:10:00*1.58275*1.5835*1.5835*1.58253
05/17/2011 12:15:00*1.5835*1.58289*1.58357*1.58289
05/17/2011 12:20:00*1.58289*1.583*1.58337*1.58251
05/17/2011 12:25:00*1.583*1.58275*1.58333*1.58255
05/17/2011 12:30:00*1.58275*1.58383*1.58383*1.58275
05/17/2011 12:35:00*1.58383*1.58346*1.58415*1.58313
05/17/2011 12:40:00*1.58346*1.58292*1.58383*1.58288
05/17/2011 12:45:00*1.58292*1.58199*1.58301*1.58122
05/17/2011 12:50:00*1.58199*1.58287*1.58293*1.58122
05/17/2011 12:55:00*1.58287*1.58269*1.58305*1.58201
05/17/2011 13:00:00*1.58269*1.58207*1.58348*1.58207
05/17/2011 13:05:00*1.58207*1.58209*1.58242*1.58169
05/17/2011 13:10:00*1.58209*1.58194*1.58237*1.58172
05/17/2011 13:15:00*1.58194*1.58184*1.58253*1.58165
05/17/2011 13:20:00*1.58184*1.58268*1.58276*1.58184
05/17/2011 13:25:00*1.58268*1.58283*1.58307*1.58244
05/17/2011 13:30:00*1.58283*1.58242*1.5835*1.58242
05/17/2011 13:35:00*1.58242*1.58278*1.58314*1.5824
05/17/2011 13:40:00*1.58278*1.58318*1.58341*1.58267
05/17/2011 13:45:00*1.58318*1.58365*1.58406*1.58297
05/17/2011 13:50:00*1.58365*1.58396*1.58409*1.58312
05/17/2011 13:55:00*1.58396*1.58377*1.58396*1.58305
05/17/2011 14:00:00*1.58377*1.58397*1.58461*1.58355
05/17/2011 14:05:00*1.58397*1.58285*1.58409*1.5828
05/17/2011 14:10:00*1.58285*1.58271*1.58362*1.58239
05/17/2011 14:15:00*1.58271*1.58322*1.58341*1.58247
05/17/2011 14:20:00*1.58322*1.58305*1.58332*1.58247
05/17/2011 14:25:00*1.58305*1.58253*1.58317*1.58201
05/17/2011 14:30:00*1.58253*1.58266*1.58276*1.58202
05/17/2011 14:35:00*1.58266*1.58292*1.5832*1.58255
05/17/2011 14:40:00*1.58292*1.58276*1.58344*1.58276
05/17/2011 14:45:00*1.58276*1.58329*1.58345*1.58261
05/17/2011 14:50:00*1.58329*1.58296*1.58368*1.58289
05/17/2011 14:55:00*1.58296*1.58199*1.58296*1.58199
05/17/2011 15:00:00*1.58199*1.58032*1.58199*1.58032
05/17/2011 15:05:00*1.58032*1.58091*1.58117*1.5803
05/17/2011 15:10:00*1.58091*1.58084*1.58139*1.58061
05/17/2011 15:15:00*1.58084*1.58097*1.58119*1.58072
05/17/2011 15:20:00*1.58097*1.5814*1.58161*1.58079
05/17/2011 15:25:00*1.5814*1.58126*1.58175*1.58114
05/17/2011 15:30:00*1.58126*1.58125*1.58179*1.58078
05/17/2011 15:35:00*1.58125*1.58086*1.58125*1.58058
05/17/2011 15:40:00*1.58086*1.58001*1.58091*1.57999
05/17/2011 15:45:00*1.58001*1.58052*1.58052*1.57988
05/17/2011 15:50:00*1.58052*1.58031*1.58062*1.57982
05/17/2011 15:55:00*1.58031*1.58012*1.5808*1.58003
05/17/2011 16:00:00*1.58012*1.57958*1.58102*1.57958
05/17/2011 16:05:00*1.57958*1.58027*1.58049*1.57958
05/17/2011 16:10:00*1.58027*1.58059*1.58062*1.57989
05/17/2011 16:15:00*1.58059*1.58036*1.58088*1.58021
05/17/2011 16:20:00*1.58036*1.58023*1.58044*1.58006
05/17/2011 16:25:00*1.58023*1.57949*1.58051*1.57938
05/17/2011 16:30:00*1.57949*1.57962*1.57974*1.57924
05/17/2011 16:35:00*1.57962*1.57912*1.57998*1.57883
05/17/2011 16:40:00*1.57912*1.57965*1.57965*1.57912
05/17/2011 16:45:00*1.57965*1.57952*1.57979*1.57929
05/17/2011 16:50:00*1.57952*1.57949*1.57989*1.57929
05/17/2011 16:55:00*1.57949*1.57999*1.58009*1.57949
05/17/2011 17:00:00*1.57999*1.57939*1.57999*1.57908
