05/15/2011 17:05:00*1.56939*1.56899*1.57029*1.56849
05/15/2011 17:10:00*1.56899*1.56825*1.56919*1.56825
05/15/2011 17:15:00*1.56825*1.56874*1.56919*1.56789
05/15/2011 17:20:00*1.56874*1.56761*1.56899*1.56739
05/15/2011 17:25:00*1.56761*1.56825*1.56825*1.56761
05/15/2011 17:30:00*1.56825*1.56777*1.56825*1.56761
05/15/2011 17:35:00*1.56777*1.56712*1.56777*1.56712
05/15/2011 17:40:00*1.56712*1.56696*1.56745*1.56696
05/15/2011 17:45:00*1.56696*1.56683*1.56736*1.56664
05/15/2011 17:50:00*1.56683*1.56654*1.5673*1.56629
05/15/2011 17:55:00*1.56654*1.56716*1.56758*1.56639
05/15/2011 18:00:00*1.56716*1.5681*1.5681*1.56716
05/15/2011 18:05:00*1.5681*1.56822*1.56855*1.56803
05/15/2011 18:10:00*1.56822*1.56732*1.56822*1.56732
05/15/2011 18:15:00*1.56732*1.56798*1.56875*1.56732
05/15/2011 18:20:00*1.56798*1.56766*1.56848*1.56753
05/15/2011 18:25:00*1.56766*1.56766*1.56783*1.56759
05/15/2011 18:30:00*1.56766*1.56805*1.56838*1.56757
05/15/2011 18:35:00*1.56805*1.56717*1.56813*1.56717
05/15/2011 18:40:00*1.56717*1.56734*1.5675*1.56713
05/15/2011 18:45:00*1.56734*1.56724*1.56785*1.56724
05/15/2011 18:50:00*1.5678*1.5674*1.5678*1.5671
05/15/2011 18:55:00*1.5674*1.56745*1.56762*1.56724
05/15/2011 19:00:00*1.56745*1.56755*1.56766*1.56737
05/15/2011 19:05:00*1.56755*1.56745*1.56756*1.56716
05/15/2011 19:10:00*1.56745*1.56809*1.56809*1.56745
05/15/2011 19:15:00*1.56809*1.56756*1.56809*1.56741
05/15/2011 19:20:00*1.56756*1.56806*1.56816*1.56728
05/15/2011 19:25:00*1.56806*1.56835*1.56861*1.56806
05/15/2011 19:30:00*1.56835*1.56701*1.56835*1.56701
05/15/2011 19:35:00*1.56701*1.56779*1.56796*1.56701
05/15/2011 19:40:00*1.56779*1.56853*1.56853*1.56768
05/15/2011 19:45:00*1.56853*1.56862*1.56862*1.56822
05/15/2011 19:50:00*1.56862*1.56855*1.56919*1.56848
05/15/2011 19:55:00*1.56855*1.56868*1.56906*1.56842
05/15/2011 20:00:00*1.56868*1.56879*1.56879*1.56809
05/15/2011 20:05:00*1.56879*1.56926*1.56968*1.56856
05/15/2011 20:10:00*1.56926*1.5691*1.56939*1.56879
05/15/2011 20:15:00*1.5691*1.56902*1.56945*1.5689
05/15/2011 20:20:00*1.56902*1.5688*1.56941*1.5688
05/15/2011 20:25:00*1.5688*1.56924*1.56928*1.56872
05/15/2011 20:30:00*1.56924*1.56887*1.56924*1.56877
05/15/2011 20:35:00*1.56887*1.56903*1.56944*1.56887
05/15/2011 20:40:00*1.56903*1.56942*1.56963*1.56903
05/15/2011 20:45:00*1.56942*1.56968*1.56968*1.56871
05/15/2011 20:50:00*1.56968*1.56868*1.56968*1.56868
05/15/2011 20:55:00*1.56868*1.56906*1.56906*1.56864
05/15/2011 21:00:00*1.56906*1.56955*1.56975*1.56866
05/15/2011 21:05:00*1.56955*1.5695*1.56995*1.56911
05/15/2011 21:10:00*1.5695*1.57007*1.57029*1.56946
05/15/2011 21:15:00*1.57007*1.57025*1.57052*1.56989
05/15/2011 21:20:00*1.57025*1.57026*1.57056*1.5699
05/15/2011 21:25:00*1.57026*1.56952*1.57029*1.56939
05/15/2011 21:30:00*1.56952*1.56985*1.56985*1.56926
05/15/2011 21:35:00*1.56985*1.56942*1.57007*1.56942
05/15/2011 21:40:00*1.56942*1.56905*1.56965*1.56905
05/15/2011 21:45:00*1.56905*1.5688*1.56929*1.5688
05/15/2011 21:50:00*1.5688*1.56845*1.56887*1.56845
05/15/2011 21:55:00*1.56845*1.56854*1.56862*1.56773
05/15/2011 22:00:00*1.56854*1.56811*1.56869*1.5679
05/15/2011 22:05:00*1.56811*1.56855*1.56893*1.56799
05/15/2011 22:10:00*1.56855*1.56829*1.56894*1.56825
05/15/2011 22:15:00*1.56829*1.56824*1.56842*1.56786
05/15/2011 22:20:00*1.56824*1.56827*1.56857*1.56802
05/15/2011 22:25:00*1.56827*1.56851*1.56851*1.56794
05/15/2011 22:30:00*1.56851*1.56829*1.56878*1.56822
05/15/2011 22:35:00*1.56829*1.56855*1.56863*1.56819
05/15/2011 22:40:00*1.56855*1.56855*1.56871*1.56819
05/15/2011 22:45:00*1.56855*1.5682*1.56855*1.568
05/15/2011 22:50:00*1.5682*1.56809*1.56838*1.56799
05/15/2011 22:55:00*1.56809*1.56819*1.56829*1.5678
05/15/2011 23:00:00*1.56819*1.56761*1.56842*1.56758
05/15/2011 23:05:00*1.56761*1.56802*1.56802*1.56727
05/15/2011 23:10:00*1.56802*1.56811*1.56831*1.56761
05/15/2011 23:15:00*1.56811*1.5683*1.56837*1.56811
05/15/2011 23:20:00*1.5683*1.56818*1.56852*1.56798
05/15/2011 23:25:00*1.56818*1.56836*1.56865*1.56816
05/15/2011 23:30:00*1.56836*1.56791*1.56836*1.56785
05/15/2011 23:35:00*1.56791*1.568*1.56803*1.56759
05/15/2011 23:40:00*1.568*1.56812*1.56829*1.568
05/15/2011 23:45:00*1.56812*1.56783*1.56812*1.56778
05/15/2011 23:50:00*1.56783*1.568*1.56838*1.5678
05/15/2011 23:55:00*1.568*1.56807*1.56825*1.56777
05/16/2011 00:00:00*1.56807*1.56803*1.56835*1.56803
05/16/2011 00:05:00*1.56803*1.56843*1.56843*1.56803
05/16/2011 00:10:00*1.56843*1.56858*1.56858*1.56827
05/16/2011 00:15:00*1.56858*1.56854*1.5686*1.56837
05/16/2011 00:20:00*1.56854*1.56842*1.56854*1.56822
05/16/2011 00:25:00*1.56842*1.56871*1.56871*1.56832
05/16/2011 00:30:00*1.56871*1.56829*1.56873*1.56829
05/16/2011 00:35:00*1.56829*1.56852*1.56859*1.56829
05/16/2011 00:40:00*1.56852*1.56848*1.56871*1.56848
05/16/2011 00:45:00*1.56848*1.5688*1.56889*1.56833
05/16/2011 00:50:00*1.5688*1.56853*1.56888*1.56847
05/16/2011 00:55:00*1.56853*1.56877*1.56906*1.56843
05/16/2011 01:00:00*1.56877*1.56902*1.56913*1.56847
05/16/2011 01:05:00*1.56902*1.56892*1.56952*1.56877
05/16/2011 01:10:00*1.56892*1.56863*1.56912*1.56863
05/16/2011 01:15:00*1.56863*1.56859*1.5689*1.56843
05/16/2011 01:20:00*1.56859*1.568*1.56859*1.56785
05/16/2011 01:25:00*1.568*1.56799*1.56861*1.56778
05/16/2011 01:30:00*1.56799*1.56779*1.56811*1.56735
05/16/2011 01:35:00*1.56779*1.56815*1.56834*1.56758
05/16/2011 01:40:00*1.56815*1.5679*1.56864*1.56762
05/16/2011 01:45:00*1.5679*1.56812*1.56812*1.56765
05/16/2011 01:50:00*1.56812*1.56825*1.56841*1.5678
05/16/2011 01:55:00*1.56825*1.56852*1.5686*1.56783
05/16/2011 02:00:00*1.56852*1.56821*1.56865*1.56799
05/16/2011 02:05:00*1.56821*1.56805*1.56844*1.5673
05/16/2011 02:10:00*1.56805*1.56762*1.56805*1.56712
05/16/2011 02:15:00*1.56762*1.56788*1.56805*1.56755
05/16/2011 02:20:00*1.56788*1.56867*1.56875*1.56784
05/16/2011 02:25:00*1.56867*1.56912*1.56925*1.56829
05/16/2011 02:30:00*1.56912*1.5691*1.56925*1.56878
05/16/2011 02:35:00*1.5691*1.56815*1.5691*1.56805
05/16/2011 02:40:00*1.56815*1.56744*1.56815*1.56706
05/16/2011 02:45:00*1.56744*1.56739*1.56744*1.56693
05/16/2011 02:50:00*1.56739*1.56682*1.56739*1.56677
05/16/2011 02:55:00*1.56682*1.56725*1.56725*1.56667
05/16/2011 03:00:00*1.56725*1.56739*1.56843*1.56713
05/16/2011 03:05:00*1.56739*1.56874*1.56917*1.56725
05/16/2011 03:10:00*1.56874*1.57037*1.57037*1.56874
05/16/2011 03:15:00*1.57037*1.57065*1.57107*1.57012
05/16/2011 03:20:00*1.57065*1.57123*1.5715*1.57036
05/16/2011 03:25:00*1.57123*1.57107*1.57195*1.57096
05/16/2011 03:30:00*1.57107*1.57178*1.5718*1.57094
05/16/2011 03:35:00*1.57178*1.57316*1.57328*1.57151
05/16/2011 03:40:00*1.57316*1.57255*1.57336*1.57237
05/16/2011 03:45:00*1.57255*1.57243*1.57261*1.57227
05/16/2011 03:50:00*1.57243*1.57361*1.57388*1.57229
05/16/2011 03:55:00*1.57361*1.57262*1.57417*1.57262
05/16/2011 04:00:00*1.57262*1.57202*1.57262*1.57155
05/16/2011 04:05:00*1.57202*1.57278*1.57279*1.57179
05/16/2011 04:10:00*1.57278*1.57404*1.57414*1.57274
05/16/2011 04:15:00*1.57404*1.57393*1.57478*1.5739
05/16/2011 04:20:00*1.57393*1.57343*1.57393*1.57325
05/16/2011 04:25:00*1.57343*1.57364*1.57398*1.57317
05/16/2011 04:30:00*1.57364*1.57453*1.57478*1.57344
05/16/2011 04:35:00*1.57453*1.57443*1.57493*1.5742
05/16/2011 04:40:00*1.57443*1.57348*1.57455*1.57331
05/16/2011 04:45:00*1.57348*1.57296*1.57362*1.57296
05/16/2011 04:50:00*1.57296*1.57406*1.57406*1.57296
05/16/2011 04:55:00*1.57406*1.57424*1.57437*1.57356
05/16/2011 05:00:00*1.57424*1.57353*1.57462*1.57353
05/16/2011 05:05:00*1.57353*1.57506*1.57506*1.57348
05/16/2011 05:10:00*1.57506*1.57686*1.5775*1.57506
05/16/2011 05:15:00*1.57686*1.57648*1.57692*1.57608
05/16/2011 05:20:00*1.57648*1.57548*1.57666*1.57529
05/16/2011 05:25:00*1.57548*1.5757*1.5757*1.57464
05/16/2011 05:30:00*1.5757*1.57404*1.5757*1.57404
05/16/2011 05:35:00*1.57404*1.57524*1.57524*1.57388
05/16/2011 05:40:00*1.57524*1.57508*1.57529*1.57478
05/16/2011 05:45:00*1.57508*1.57523*1.57559*1.57505
05/16/2011 05:50:00*1.57523*1.57476*1.57552*1.57476
05/16/2011 05:55:00*1.57476*1.57587*1.57591*1.5747
05/16/2011 06:00:00*1.57587*1.57659*1.57663*1.5757
05/16/2011 06:05:00*1.57659*1.57652*1.57689*1.57627
05/16/2011 06:10:00*1.57652*1.57776*1.57798*1.57644
05/16/2011 06:15:00*1.57776*1.57796*1.57863*1.57766
05/16/2011 06:20:00*1.57796*1.57804*1.57856*1.57794
05/16/2011 06:25:00*1.57804*1.5789*1.57915*1.57804
05/16/2011 06:30:00*1.5789*1.57965*1.58017*1.57889
05/16/2011 06:35:00*1.57965*1.57919*1.58021*1.57899
05/16/2011 06:40:00*1.57919*1.57882*1.57933*1.57864
05/16/2011 06:45:00*1.57882*1.57863*1.57921*1.57842
05/16/2011 06:50:00*1.57863*1.57809*1.57874*1.57787
05/16/2011 06:55:00*1.57809*1.57829*1.57837*1.57727
05/16/2011 07:00:00*1.57829*1.57894*1.57956*1.57759
05/16/2011 07:05:00*1.57894*1.5792*1.57945*1.57872
05/16/2011 07:10:00*1.5792*1.57936*1.57975*1.5792
05/16/2011 07:15:00*1.57936*1.5784*1.57944*1.57823
05/16/2011 07:20:00*1.5784*1.57892*1.57892*1.57804
05/16/2011 07:25:00*1.57892*1.57824*1.579*1.57814
05/16/2011 07:30:00*1.57824*1.57769*1.57832*1.57719
05/16/2011 07:35:00*1.57769*1.57835*1.57836*1.57769
05/16/2011 07:40:00*1.57835*1.57802*1.57874*1.57777
05/16/2011 07:45:00*1.57802*1.5781*1.57825*1.57762
05/16/2011 07:50:00*1.5781*1.57793*1.5781*1.57759
05/16/2011 07:55:00*1.57793*1.57798*1.57808*1.57758
05/16/2011 08:00:00*1.57798*1.57868*1.57878*1.57769
05/16/2011 08:05:00*1.57868*1.57894*1.57894*1.57851
05/16/2011 08:10:00*1.57894*1.57831*1.57917*1.57818
05/16/2011 08:15:00*1.57831*1.57917*1.57932*1.57794
05/16/2011 08:20:00*1.57917*1.57887*1.58006*1.57887
05/16/2011 08:25:00*1.57887*1.57819*1.5796*1.57819
05/16/2011 08:30:00*1.57819*1.57833*1.57898*1.57817
05/16/2011 08:35:00*1.57833*1.57873*1.57922*1.57805
05/16/2011 08:40:00*1.57873*1.57825*1.57914*1.57791
05/16/2011 08:45:00*1.57825*1.57837*1.57878*1.57783
05/16/2011 08:50:00*1.57837*1.57753*1.57862*1.57725
05/16/2011 08:55:00*1.57753*1.5782*1.57822*1.57731
05/16/2011 09:00:00*1.5782*1.57789*1.57873*1.57739
05/16/2011 09:05:00*1.57789*1.57768*1.57833*1.57754
05/16/2011 09:10:00*1.57768*1.57767*1.5785*1.5776
05/16/2011 09:15:00*1.57767*1.57731*1.57783*1.57712
05/16/2011 09:20:00*1.57731*1.57856*1.5787*1.57731
05/16/2011 09:25:00*1.57856*1.57793*1.5787*1.57752
05/16/2011 09:30:00*1.57793*1.57784*1.57834*1.57775
05/16/2011 09:35:00*1.57784*1.57762*1.57802*1.57743
05/16/2011 09:40:00*1.57762*1.5763*1.57772*1.57614
05/16/2011 09:45:00*1.5763*1.57716*1.57718*1.5757
05/16/2011 09:50:00*1.57716*1.57788*1.57804*1.57706
05/16/2011 09:55:00*1.57788*1.57778*1.57851*1.57761
05/16/2011 10:00:00*1.57778*1.57807*1.57859*1.57778
05/16/2011 10:05:00*1.57807*1.57661*1.57808*1.57656
05/16/2011 10:10:00*1.57661*1.5758*1.57671*1.57559
05/16/2011 10:15:00*1.5758*1.5762*1.57649*1.57551
05/16/2011 10:20:00*1.5762*1.57535*1.5762*1.57519
05/16/2011 10:25:00*1.57535*1.5753*1.57546*1.5747
05/16/2011 10:30:00*1.5753*1.57552*1.57606*1.57483
05/16/2011 10:35:00*1.57552*1.57637*1.57646*1.57527
05/16/2011 10:40:00*1.57637*1.57715*1.57738*1.57618
05/16/2011 10:45:00*1.57715*1.57757*1.5777*1.57645
05/16/2011 10:50:00*1.57757*1.57729*1.57796*1.57712
05/16/2011 10:55:00*1.57729*1.57681*1.5778*1.57659
05/16/2011 11:00:00*1.57681*1.57622*1.57726*1.57616
05/16/2011 11:05:00*1.57622*1.57651*1.5774*1.57617
05/16/2011 11:10:00*1.57651*1.57654*1.57711*1.57637
05/16/2011 11:15:00*1.57654*1.5768*1.57717*1.57654
05/16/2011 11:20:00*1.5768*1.5773*1.57739*1.57605
05/16/2011 11:25:00*1.5773*1.57589*1.5773*1.57583
05/16/2011 11:30:00*1.57589*1.57584*1.57656*1.57577
05/16/2011 11:35:00*1.57584*1.57578*1.57659*1.57561
05/16/2011 11:40:00*1.57578*1.57494*1.57578*1.57492
05/16/2011 11:45:00*1.57494*1.57527*1.5754*1.57407
05/16/2011 11:50:00*1.57527*1.57524*1.5764*1.57518
05/16/2011 11:55:00*1.57524*1.57536*1.57573*1.57481
05/16/2011 12:00:00*1.57536*1.57523*1.57565*1.57516
05/16/2011 12:05:00*1.57523*1.57637*1.57653*1.57515
05/16/2011 12:10:00*1.57637*1.57679*1.57706*1.57637
05/16/2011 12:15:00*1.57679*1.5767*1.57718*1.57633
05/16/2011 12:20:00*1.5767*1.57667*1.57712*1.57654
05/16/2011 12:25:00*1.57667*1.5769*1.5772*1.57667
05/16/2011 12:30:00*1.5769*1.57679*1.57716*1.57629
05/16/2011 12:35:00*1.57679*1.57585*1.57679*1.57552
05/16/2011 12:40:00*1.57585*1.57565*1.57588*1.5754
05/16/2011 12:45:00*1.57565*1.5757*1.57591*1.57529
05/16/2011 12:50:00*1.5757*1.57629*1.57631*1.5757
05/16/2011 12:55:00*1.57629*1.57679*1.57697*1.57609
05/16/2011 13:00:00*1.57679*1.5766*1.57679*1.57593
05/16/2011 13:05:00*1.5766*1.57621*1.5766*1.57609
05/16/2011 13:10:00*1.57621*1.57752*1.57793*1.57594
05/16/2011 13:15:00*1.57752*1.57745*1.57815*1.57715
05/16/2011 13:20:00*1.57745*1.57656*1.57763*1.57656
05/16/2011 13:25:00*1.57656*1.57763*1.57771*1.57655
05/16/2011 13:30:00*1.57763*1.57808*1.57812*1.57747
05/16/2011 13:35:00*1.57808*1.57843*1.57867*1.57786
05/16/2011 13:40:00*1.57843*1.57873*1.57883*1.57821
05/16/2011 13:45:00*1.57873*1.57805*1.57894*1.5779
05/16/2011 13:50:00*1.57805*1.57831*1.57841*1.57775
05/16/2011 13:55:00*1.57831*1.57848*1.57851*1.57776
05/16/2011 14:00:00*1.57848*1.57886*1.57891*1.5782
05/16/2011 14:05:00*1.57886*1.5788*1.57943*1.57869
05/16/2011 14:10:00*1.5788*1.57756*1.5788*1.57743
05/16/2011 14:15:00*1.57756*1.57825*1.57828*1.57736
05/16/2011 14:20:00*1.57825*1.57869*1.57919*1.57813
05/16/2011 14:25:00*1.57869*1.57809*1.57872*1.57791
05/16/2011 14:30:00*1.57809*1.5788*1.57916*1.57809
05/16/2011 14:35:00*1.5788*1.57806*1.5789*1.57791
05/16/2011 14:40:00*1.57806*1.57765*1.57841*1.57758
05/16/2011 14:45:00*1.57765*1.57743*1.57812*1.57739
05/16/2011 14:50:00*1.57743*1.57767*1.57787*1.57727
05/16/2011 14:55:00*1.57767*1.57792*1.57804*1.57739
05/16/2011 15:00:00*1.57792*1.57674*1.57795*1.57653
05/16/2011 15:05:00*1.57674*1.57707*1.57744*1.57674
05/16/2011 15:10:00*1.57707*1.57729*1.57749*1.57672
05/16/2011 15:15:00*1.57729*1.57781*1.57807*1.57709
05/16/2011 15:20:00*1.57781*1.57766*1.57809*1.57766
05/16/2011 15:25:00*1.57766*1.57778*1.57828*1.57751
05/16/2011 15:30:00*1.57778*1.57794*1.5781*1.57743
05/16/2011 15:35:00*1.57794*1.57777*1.57809*1.57757
05/16/2011 15:40:00*1.57777*1.57795*1.57805*1.57731
05/16/2011 15:45:00*1.57795*1.57793*1.57832*1.57768
05/16/2011 15:50:00*1.57793*1.57713*1.57793*1.57706
05/16/2011 15:55:00*1.57713*1.57748*1.578*1.57706
05/16/2011 16:00:00*1.57748*1.57822*1.57836*1.57729
05/16/2011 16:05:00*1.57822*1.57763*1.57826*1.57733
05/16/2011 16:10:00*1.57763*1.57771*1.57829*1.57758
05/16/2011 16:15:00*1.57771*1.57756*1.57807*1.57753
05/16/2011 16:20:00*1.57756*1.57844*1.5787*1.57756
05/16/2011 16:25:00*1.57844*1.57839*1.57896*1.57809
05/16/2011 16:30:00*1.57839*1.57847*1.57899*1.57829
05/16/2011 16:35:00*1.57847*1.57899*1.57946*1.57832
05/16/2011 16:40:00*1.57899*1.57879*1.5791*1.57868
05/16/2011 16:45:00*1.57879*1.57879*1.58003*1.57836
05/16/2011 16:50:00*1.57879*1.57889*1.57944*1.57859
05/16/2011 16:55:00*1.57889*1.57923*1.57943*1.5788
05/16/2011 17:00:00*1.57923*1.57909*1.57979*1.57876
