05/12/2011 17:05:00*1.56751*1.56691*1.56799*1.56643
05/12/2011 17:10:00*1.56691*1.56753*1.5677*1.56669
05/12/2011 17:15:00*1.56753*1.56752*1.56781*1.56723
05/12/2011 17:20:00*1.56752*1.56765*1.56781*1.56716
05/12/2011 17:25:00*1.56765*1.56765*1.56781*1.56736
05/12/2011 17:30:00*1.56765*1.56738*1.56771*1.56736
05/12/2011 17:35:00*1.56738*1.56768*1.56768*1.5672
05/12/2011 17:40:00*1.56768*1.56724*1.56768*1.5672
05/12/2011 17:45:00*1.56724*1.5676*1.5676*1.56724
05/12/2011 17:50:00*1.5676*1.56778*1.56797*1.56728
05/12/2011 17:55:00*1.56778*1.56768*1.56797*1.56768
05/12/2011 18:00:00*1.56768*1.5679*1.56795*1.56768
05/12/2011 18:05:00*1.5679*1.56754*1.56803*1.56754
05/12/2011 18:10:00*1.56754*1.56803*1.56809*1.56745
05/12/2011 18:15:00*1.56803*1.56769*1.56809*1.56751
05/12/2011 18:20:00*1.56769*1.56719*1.5678*1.56709
05/12/2011 18:25:00*1.56719*1.56752*1.56762*1.56713
05/12/2011 18:30:00*1.56752*1.56669*1.56752*1.56632
05/12/2011 18:35:00*1.56669*1.56641*1.56691*1.56633
05/12/2011 18:40:00*1.56641*1.56659*1.56687*1.56623
05/12/2011 18:45:00*1.56659*1.5664*1.56669*1.56623
05/12/2011 18:50:00*1.5664*1.56623*1.56661*1.56622
05/12/2011 18:55:00*1.56623*1.56709*1.56756*1.56623
05/12/2011 19:00:00*1.56709*1.56844*1.56844*1.56697
05/12/2011 19:05:00*1.56844*1.56765*1.56844*1.56746
05/12/2011 19:10:00*1.56765*1.56765*1.56774*1.56749
05/12/2011 19:15:00*1.56765*1.56762*1.56782*1.5675
05/12/2011 19:20:00*1.56762*1.56756*1.56772*1.56756
05/12/2011 19:25:00*1.56756*1.56767*1.56773*1.56755
05/12/2011 19:30:00*1.56767*1.56754*1.56783*1.56754
05/12/2011 19:35:00*1.56754*1.56756*1.56775*1.56734
05/12/2011 19:40:00*1.56756*1.56771*1.56772*1.56746
05/12/2011 19:45:00*1.56771*1.56747*1.56772*1.56746
05/12/2011 19:50:00*1.56747*1.5675*1.56811*1.56746
05/12/2011 19:55:00*1.5675*1.56738*1.56784*1.5669
05/12/2011 20:00:00*1.56738*1.56715*1.56738*1.56705
05/12/2011 20:05:00*1.56715*1.56693*1.56741*1.56689
05/12/2011 20:10:00*1.56693*1.56649*1.56731*1.56649
05/12/2011 20:15:00*1.56649*1.56682*1.5669*1.56635
05/12/2011 20:20:00*1.56682*1.56664*1.56702*1.56645
05/12/2011 20:25:00*1.56664*1.56707*1.56718*1.56639
05/12/2011 20:30:00*1.56707*1.56708*1.56731*1.5667
05/12/2011 20:35:00*1.56708*1.56709*1.5679*1.56669
05/12/2011 20:40:00*1.56709*1.56733*1.56837*1.56709
05/12/2011 20:45:00*1.56733*1.56757*1.56769*1.56732
05/12/2011 20:50:00*1.56757*1.56757*1.56776*1.56747
05/12/2011 20:55:00*1.56757*1.56741*1.56773*1.56703
05/12/2011 21:00:00*1.56741*1.56801*1.56833*1.56697
05/12/2011 21:05:00*1.56801*1.56737*1.56817*1.56737
05/12/2011 21:10:00*1.56737*1.56761*1.56826*1.56734
05/12/2011 21:15:00*1.56761*1.56773*1.56781*1.56725
05/12/2011 21:20:00*1.56773*1.56711*1.56776*1.56686
05/12/2011 21:25:00*1.56711*1.56767*1.56783*1.56695
05/12/2011 21:30:00*1.56767*1.5674*1.56795*1.56721
05/12/2011 21:35:00*1.5674*1.56768*1.56774*1.56691
05/12/2011 21:40:00*1.56768*1.56809*1.56841*1.56765
05/12/2011 21:45:00*1.56809*1.56727*1.56811*1.56721
05/12/2011 21:50:00*1.56727*1.56745*1.56761*1.56707
05/12/2011 21:55:00*1.56745*1.56729*1.56761*1.56725
05/12/2011 22:00:00*1.56729*1.56738*1.56778*1.56714
05/12/2011 22:05:00*1.56738*1.5672*1.56751*1.56706
05/12/2011 22:10:00*1.5672*1.5671*1.56737*1.56688
05/12/2011 22:15:00*1.5671*1.56721*1.56745*1.56689
05/12/2011 22:20:00*1.56721*1.56687*1.56745*1.56649
05/12/2011 22:25:00*1.56687*1.56687*1.56732*1.56657
05/12/2011 22:30:00*1.56687*1.56732*1.56741*1.56667
05/12/2011 22:35:00*1.56732*1.5672*1.56777*1.56717
05/12/2011 22:40:00*1.5672*1.56723*1.56772*1.5668
05/12/2011 22:45:00*1.56723*1.56722*1.56735*1.56673
05/12/2011 22:50:00*1.56722*1.56656*1.56722*1.56617
05/12/2011 22:55:00*1.56656*1.56649*1.56698*1.56624
05/12/2011 23:00:00*1.56649*1.567*1.567*1.56635
05/12/2011 23:05:00*1.567*1.5668*1.56719*1.56652
05/12/2011 23:10:00*1.5668*1.56685*1.56707*1.56655
05/12/2011 23:15:00*1.56685*1.56694*1.567*1.56652
05/12/2011 23:20:00*1.56694*1.56693*1.56721*1.56673
05/12/2011 23:25:00*1.56693*1.56691*1.56695*1.56682
05/12/2011 23:30:00*1.56691*1.56695*1.56702*1.56678
05/12/2011 23:35:00*1.56695*1.56699*1.56744*1.56684
05/12/2011 23:40:00*1.56699*1.56739*1.56739*1.56699
05/12/2011 23:45:00*1.56739*1.56744*1.56796*1.56722
05/12/2011 23:50:00*1.56744*1.56765*1.56835*1.56722
05/12/2011 23:55:00*1.56765*1.56762*1.56825*1.5676
05/13/2011 00:00:00*1.56762*1.56708*1.56772*1.56708
05/13/2011 00:05:00*1.56708*1.56698*1.5673*1.56663
05/13/2011 00:10:00*1.56698*1.56663*1.56709*1.56652
05/13/2011 00:15:00*1.56663*1.56692*1.5674*1.56652
05/13/2011 00:20:00*1.56692*1.56677*1.56697*1.56671
05/13/2011 00:25:00*1.56677*1.56716*1.56721*1.56666
05/13/2011 00:30:00*1.56716*1.56705*1.56716*1.56705
05/13/2011 00:35:00*1.56705*1.56734*1.56736*1.56705
05/13/2011 00:40:00*1.56734*1.56646*1.56753*1.56634
05/13/2011 00:45:00*1.56646*1.56673*1.56695*1.56639
05/13/2011 00:50:00*1.56673*1.56707*1.56709*1.56673
05/13/2011 00:55:00*1.56707*1.56703*1.56719*1.56674
05/13/2011 01:00:00*1.56703*1.56767*1.56799*1.56687
05/13/2011 01:05:00*1.56767*1.56705*1.56795*1.56672
05/13/2011 01:10:00*1.56705*1.56715*1.56724*1.56687
05/13/2011 01:15:00*1.56715*1.56749*1.56749*1.56691
05/13/2011 01:20:00*1.56749*1.56701*1.56749*1.56677
05/13/2011 01:25:00*1.56701*1.56652*1.56717*1.56629
05/13/2011 01:30:00*1.56652*1.56629*1.56704*1.56615
05/13/2011 01:35:00*1.56629*1.56664*1.56699*1.56616
05/13/2011 01:40:00*1.56664*1.56719*1.5672*1.56629
05/13/2011 01:45:00*1.56719*1.56669*1.56719*1.56628
05/13/2011 01:50:00*1.56669*1.56643*1.56669*1.56624
05/13/2011 01:55:00*1.56643*1.56649*1.5668*1.56611
05/13/2011 02:00:00*1.56649*1.56617*1.56673*1.56555
05/13/2011 02:05:00*1.56617*1.56659*1.56695*1.56559
05/13/2011 02:10:00*1.56659*1.56568*1.56686*1.56546
05/13/2011 02:15:00*1.56568*1.56634*1.56651*1.5652
05/13/2011 02:20:00*1.56634*1.56651*1.5666*1.56554
05/13/2011 02:25:00*1.56651*1.56582*1.56651*1.56532
05/13/2011 02:30:00*1.56582*1.56611*1.56628*1.56527
05/13/2011 02:35:00*1.56611*1.56628*1.5665*1.56527
05/13/2011 02:40:00*1.56628*1.56657*1.56681*1.56579
05/13/2011 02:45:00*1.56657*1.5658*1.56681*1.56576
05/13/2011 02:50:00*1.5658*1.56587*1.56657*1.56576
05/13/2011 02:55:00*1.56587*1.56568*1.56681*1.56551
05/13/2011 03:00:00*1.56568*1.56536*1.56627*1.56506
05/13/2011 03:05:00*1.56536*1.56496*1.56572*1.56461
05/13/2011 03:10:00*1.56496*1.56392*1.56533*1.56379
05/13/2011 03:15:00*1.56392*1.56443*1.56487*1.56379
05/13/2011 03:20:00*1.56443*1.56377*1.5648*1.56375
05/13/2011 03:25:00*1.56377*1.56413*1.56427*1.56324
05/13/2011 03:30:00*1.56413*1.56435*1.5649*1.56347
05/13/2011 03:35:00*1.56435*1.56418*1.56483*1.56348
05/13/2011 03:40:00*1.56418*1.56487*1.565*1.56389
05/13/2011 03:45:00*1.56487*1.56496*1.56541*1.56444
05/13/2011 03:50:00*1.56496*1.56486*1.56551*1.56465
05/13/2011 03:55:00*1.56486*1.56664*1.56674*1.56478
05/13/2011 04:00:00*1.56664*1.56605*1.56671*1.56598
05/13/2011 04:05:00*1.56605*1.566*1.56648*1.56576
05/13/2011 04:10:00*1.566*1.56639*1.56649*1.56545
05/13/2011 04:15:00*1.56639*1.56616*1.56642*1.56523
05/13/2011 04:20:00*1.56616*1.56668*1.56693*1.56598
05/13/2011 04:25:00*1.56668*1.56709*1.56778*1.56654
05/13/2011 04:30:00*1.56709*1.56764*1.5679*1.56658
05/13/2011 04:35:00*1.56764*1.5668*1.56785*1.56626
05/13/2011 04:40:00*1.5668*1.56646*1.56715*1.56643
05/13/2011 04:45:00*1.56646*1.56601*1.56684*1.56593
05/13/2011 04:50:00*1.56601*1.56668*1.56689*1.56588
05/13/2011 04:55:00*1.56668*1.56577*1.56695*1.56556
05/13/2011 05:00:00*1.56577*1.56578*1.56625*1.56544
05/13/2011 05:05:00*1.56578*1.56622*1.56626*1.5654
05/13/2011 05:10:00*1.56622*1.56613*1.56634*1.56585
05/13/2011 05:15:00*1.56613*1.56613*1.56659*1.5659
05/13/2011 05:20:00*1.56613*1.5661*1.56647*1.56594
05/13/2011 05:25:00*1.5661*1.56611*1.56725*1.56589
05/13/2011 05:30:00*1.56611*1.56809*1.56839*1.56611
05/13/2011 05:35:00*1.56809*1.5685*1.5687*1.56774
05/13/2011 05:40:00*1.5685*1.5682*1.56902*1.56807
05/13/2011 05:45:00*1.5682*1.56731*1.56864*1.56686
05/13/2011 05:50:00*1.56731*1.56625*1.56752*1.56625
05/13/2011 05:55:00*1.56625*1.56527*1.56699*1.56505
05/13/2011 06:00:00*1.56527*1.56539*1.56559*1.56506
05/13/2011 06:05:00*1.56539*1.56502*1.56546*1.56493
05/13/2011 06:10:00*1.56502*1.56554*1.56572*1.56495
05/13/2011 06:15:00*1.56554*1.56596*1.56639*1.56523
05/13/2011 06:20:00*1.56596*1.56525*1.56607*1.56501
05/13/2011 06:25:00*1.56525*1.56521*1.5654*1.5646
05/13/2011 06:30:00*1.56521*1.56601*1.56613*1.56507
05/13/2011 06:35:00*1.56601*1.56588*1.56628*1.56527
05/13/2011 06:40:00*1.56588*1.56629*1.56639*1.56556
05/13/2011 06:45:00*1.56629*1.56611*1.56649*1.56569
05/13/2011 06:50:00*1.56611*1.56556*1.56632*1.5653
05/13/2011 06:55:00*1.56556*1.56535*1.56578*1.56502
05/13/2011 07:00:00*1.56535*1.56565*1.56603*1.56524
05/13/2011 07:05:00*1.56565*1.56654*1.5669*1.56533
05/13/2011 07:10:00*1.56654*1.56679*1.56715*1.5664
05/13/2011 07:15:00*1.56679*1.56666*1.5672*1.56649
05/13/2011 07:20:00*1.56666*1.56656*1.56695*1.56619
05/13/2011 07:25:00*1.56656*1.56667*1.5669*1.56619
05/13/2011 07:30:00*1.56667*1.56702*1.56705*1.56635
05/13/2011 07:35:00*1.56702*1.567*1.56732*1.56691
05/13/2011 07:40:00*1.567*1.56739*1.56742*1.56667
05/13/2011 07:45:00*1.56739*1.56714*1.56776*1.5668
05/13/2011 07:50:00*1.56714*1.56689*1.56749*1.56689
05/13/2011 07:55:00*1.56689*1.56735*1.56765*1.56679
05/13/2011 08:00:00*1.56735*1.56676*1.56735*1.56662
05/13/2011 08:05:00*1.56676*1.56667*1.56705*1.56649
05/13/2011 08:10:00*1.56667*1.56668*1.567*1.56632
05/13/2011 08:15:00*1.56668*1.56648*1.56675*1.56621
05/13/2011 08:20:00*1.56648*1.56611*1.56682*1.56561
05/13/2011 08:25:00*1.56611*1.56524*1.56612*1.56501
05/13/2011 08:30:00*1.56524*1.56558*1.5659*1.56519
05/13/2011 08:35:00*1.56558*1.5657*1.56579*1.56337
05/13/2011 08:40:00*1.5657*1.56465*1.5658*1.56448
05/13/2011 08:45:00*1.56465*1.56549*1.56612*1.56465
05/13/2011 08:50:00*1.56549*1.5649*1.56579*1.56486
05/13/2011 08:55:00*1.5649*1.56613*1.56623*1.5649
05/13/2011 09:00:00*1.56598*1.56649*1.56675*1.56563
05/13/2011 09:05:00*1.56649*1.56697*1.5674*1.56628
05/13/2011 09:10:00*1.56697*1.56705*1.56741*1.56678
05/13/2011 09:15:00*1.56705*1.56793*1.56819*1.56691
05/13/2011 09:20:00*1.56793*1.56849*1.56853*1.56739
05/13/2011 09:25:00*1.56849*1.568*1.56852*1.56754
05/13/2011 09:30:00*1.568*1.5678*1.56847*1.5678
05/13/2011 09:35:00*1.5678*1.56744*1.56839*1.56742
05/13/2011 09:40:00*1.56744*1.56818*1.56864*1.56722
05/13/2011 09:45:00*1.56818*1.56989*1.57021*1.56808
05/13/2011 09:50:00*1.56989*1.56918*1.57043*1.5689
05/13/2011 09:55:00*1.56918*1.56887*1.5696*1.56844
05/13/2011 10:00:00*1.56887*1.56818*1.56928*1.56754
05/13/2011 10:05:00*1.56818*1.56874*1.56882*1.56796
05/13/2011 10:10:00*1.56874*1.5678*1.56901*1.56703
05/13/2011 10:15:00*1.5678*1.56853*1.56874*1.56707
05/13/2011 10:20:00*1.56853*1.56823*1.56878*1.56787
05/13/2011 10:25:00*1.56823*1.56855*1.56884*1.56771
05/13/2011 10:30:00*1.56855*1.56711*1.56875*1.56707
05/13/2011 10:35:00*1.56711*1.56689*1.56814*1.56689
05/13/2011 10:40:00*1.56689*1.56702*1.56758*1.5666
05/13/2011 10:45:00*1.56702*1.56717*1.56753*1.56639
05/13/2011 10:50:00*1.56717*1.56728*1.56742*1.56697
05/13/2011 10:55:00*1.56728*1.5678*1.56797*1.56683
05/13/2011 11:00:00*1.5678*1.56899*1.56935*1.5671
05/13/2011 11:05:00*1.56899*1.5681*1.56944*1.56788
05/13/2011 11:10:00*1.5681*1.5675*1.56828*1.56688
05/13/2011 11:15:00*1.5675*1.56746*1.5681*1.5672
05/13/2011 11:20:00*1.56746*1.56755*1.56787*1.56711
05/13/2011 11:25:00*1.56755*1.56953*1.56971*1.56755
05/13/2011 11:30:00*1.56953*1.5698*1.56986*1.56934
05/13/2011 11:35:00*1.5698*1.57021*1.57038*1.56956
05/13/2011 11:40:00*1.57021*1.57014*1.57067*1.56954
05/13/2011 11:45:00*1.57014*1.57146*1.57178*1.56938
05/13/2011 11:50:00*1.57146*1.57089*1.57211*1.57087
05/13/2011 11:55:00*1.57089*1.57093*1.5711*1.57042
05/13/2011 12:00:00*1.57093*1.57045*1.57093*1.5699
05/13/2011 12:05:00*1.57045*1.5713*1.5713*1.57006
05/13/2011 12:10:00*1.5713*1.57316*1.57316*1.5713
05/13/2011 12:15:00*1.57316*1.57364*1.57364*1.57261
05/13/2011 12:20:00*1.57364*1.57271*1.57423*1.57226
05/13/2011 12:25:00*1.57271*1.5733*1.57393*1.57271
05/13/2011 12:30:00*1.5733*1.57051*1.57338*1.57044
05/13/2011 12:35:00*1.57051*1.57028*1.57161*1.57024
05/13/2011 12:40:00*1.57028*1.5713*1.57138*1.57028
05/13/2011 12:45:00*1.5713*1.57103*1.57174*1.57103
05/13/2011 12:50:00*1.57103*1.57088*1.57129*1.57068
05/13/2011 12:55:00*1.57088*1.57065*1.57104*1.56952
05/13/2011 13:00:00*1.57065*1.56927*1.57067*1.56927
05/13/2011 13:05:00*1.56927*1.56945*1.56979*1.56886
05/13/2011 13:10:00*1.56945*1.5699*1.57012*1.56945
05/13/2011 13:15:00*1.5699*1.57001*1.57009*1.56946
05/13/2011 13:20:00*1.57001*1.56884*1.57048*1.56874
05/13/2011 13:25:00*1.56884*1.56819*1.56892*1.56772
05/13/2011 13:30:00*1.56819*1.56894*1.56895*1.56796
05/13/2011 13:35:00*1.56894*1.56909*1.56944*1.56808
05/13/2011 13:40:00*1.56909*1.56981*1.56999*1.56909
05/13/2011 13:45:00*1.56981*1.57021*1.57028*1.56979
05/13/2011 13:50:00*1.57021*1.56979*1.5703*1.56939
05/13/2011 13:55:00*1.56979*1.57049*1.57052*1.56967
05/13/2011 14:00:00*1.57049*1.56904*1.57049*1.56904
05/13/2011 14:05:00*1.56904*1.56906*1.56946*1.56904
05/13/2011 14:10:00*1.56906*1.56901*1.56994*1.56865
05/13/2011 14:15:00*1.56901*1.56847*1.56922*1.56842
05/13/2011 14:20:00*1.56847*1.56823*1.56892*1.56786
05/13/2011 14:25:00*1.56823*1.56748*1.56837*1.56724
05/13/2011 14:30:00*1.56748*1.56752*1.56779*1.56667
05/13/2011 14:35:00*1.56752*1.56767*1.5678*1.56734
05/13/2011 14:40:00*1.56767*1.56724*1.56792*1.56706
05/13/2011 14:45:00*1.56724*1.56697*1.5674*1.56675
05/13/2011 14:50:00*1.56697*1.56676*1.56709*1.56639
05/13/2011 14:55:00*1.56676*1.56681*1.5674*1.56668
05/13/2011 15:00:00*1.56681*1.56564*1.56681*1.56564
05/13/2011 15:05:00*1.56564*1.56638*1.56643*1.56541
05/13/2011 15:10:00*1.56638*1.56668*1.5668*1.56591
05/13/2011 15:15:00*1.56668*1.56622*1.56711*1.56622
05/13/2011 15:20:00*1.56622*1.56702*1.56712*1.56612
05/13/2011 15:25:00*1.56702*1.56805*1.56821*1.56697
05/13/2011 15:30:00*1.56805*1.56772*1.56818*1.56724
05/13/2011 15:35:00*1.56772*1.56747*1.56804*1.56724
05/13/2011 15:40:00*1.56747*1.56827*1.56831*1.56737
05/13/2011 15:45:00*1.56827*1.56851*1.56873*1.56827
05/13/2011 15:50:00*1.56851*1.56856*1.56886*1.56818
05/13/2011 15:55:00*1.56856*1.56757*1.56861*1.56755
05/13/2011 16:00:00*1.56757*1.56823*1.56832*1.56749
05/13/2011 16:05:00*1.56823*1.56805*1.56827*1.56805
