05/11/2011 17:05:00*1.57099*1.57199*1.57231*1.57059
05/11/2011 17:10:00*1.57199*1.57161*1.57199*1.57064
05/11/2011 17:15:00*1.57161*1.57117*1.57187*1.57089
05/11/2011 17:20:00*1.57117*1.57144*1.57173*1.57117
05/11/2011 17:25:00*1.57144*1.57139*1.57166*1.57111
05/11/2011 17:30:00*1.57139*1.57182*1.57199*1.57097
05/11/2011 17:35:00*1.57182*1.57105*1.57182*1.57089
05/11/2011 17:40:00*1.57105*1.57129*1.57134*1.57082
05/11/2011 17:45:00*1.57129*1.57162*1.57168*1.57112
05/11/2011 17:50:00*1.57162*1.57109*1.57162*1.57062
05/11/2011 17:55:00*1.57109*1.57038*1.57109*1.57036
05/11/2011 18:00:00*1.57038*1.57067*1.57091*1.57036
05/11/2011 18:05:00*1.57067*1.57023*1.57079*1.57016
05/11/2011 18:10:00*1.57023*1.57044*1.57078*1.56982
05/11/2011 18:15:00*1.57044*1.57049*1.57109*1.57032
05/11/2011 18:20:00*1.57049*1.57073*1.57109*1.57049
05/11/2011 18:25:00*1.57073*1.57059*1.57109*1.5703
05/11/2011 18:30:00*1.57059*1.57069*1.57069*1.57038
05/11/2011 18:35:00*1.57069*1.57092*1.57099*1.57064
05/11/2011 18:40:00*1.57092*1.57101*1.57108*1.57079
05/11/2011 18:45:00*1.57101*1.57049*1.57101*1.57043
05/11/2011 18:50:00*1.57049*1.57049*1.57098*1.57043
05/11/2011 18:55:00*1.57049*1.57071*1.57082*1.57049
05/11/2011 19:00:00*1.57071*1.57129*1.57159*1.57071
05/11/2011 19:05:00*1.57129*1.57147*1.57149*1.57112
05/11/2011 19:10:00*1.57147*1.57153*1.57186*1.57133
05/11/2011 19:15:00*1.57153*1.57157*1.57167*1.57144
05/11/2011 19:20:00*1.57157*1.5712*1.57182*1.57108
05/11/2011 19:25:00*1.5712*1.57119*1.57136*1.5709
05/11/2011 19:30:00*1.57119*1.57192*1.57196*1.57109
05/11/2011 19:35:00*1.57192*1.57263*1.57284*1.57159
05/11/2011 19:40:00*1.57263*1.57229*1.57289*1.57229
05/11/2011 19:45:00*1.57229*1.57219*1.57239*1.57189
05/11/2011 19:50:00*1.57219*1.57207*1.57219*1.57179
05/11/2011 19:55:00*1.57207*1.57201*1.57246*1.57192
05/11/2011 20:00:00*1.57201*1.57225*1.5724*1.5718
05/11/2011 20:05:00*1.57225*1.5719*1.57254*1.57182
05/11/2011 20:10:00*1.5719*1.5721*1.57239*1.57147
05/11/2011 20:15:00*1.5721*1.57241*1.57253*1.57144
05/11/2011 20:20:00*1.57241*1.5719*1.57241*1.57159
05/11/2011 20:25:00*1.5719*1.57193*1.57216*1.57172
05/11/2011 20:30:00*1.57193*1.57162*1.57195*1.57129
05/11/2011 20:35:00*1.57162*1.57183*1.57215*1.57119
05/11/2011 20:40:00*1.57183*1.57149*1.57183*1.57146
05/11/2011 20:45:00*1.57149*1.57171*1.57195*1.57149
05/11/2011 20:50:00*1.57171*1.57196*1.5722*1.57167
05/11/2011 20:55:00*1.57196*1.57154*1.57211*1.57153
05/11/2011 21:00:00*1.57154*1.57186*1.57231*1.57112
05/11/2011 21:05:00*1.57186*1.57242*1.57271*1.57182
05/11/2011 21:10:00*1.57242*1.57245*1.57271*1.57207
05/11/2011 21:15:00*1.57245*1.57254*1.57263*1.57229
05/11/2011 21:20:00*1.57254*1.57234*1.57254*1.57195
05/11/2011 21:25:00*1.57234*1.57222*1.57267*1.57213
05/11/2011 21:30:00*1.57222*1.57269*1.57272*1.5721
05/11/2011 21:35:00*1.57269*1.57468*1.57517*1.57235
05/11/2011 21:40:00*1.57468*1.57533*1.57563*1.57393
05/11/2011 21:45:00*1.57533*1.57473*1.5758*1.57395
05/11/2011 21:50:00*1.57473*1.57482*1.57546*1.57395
05/11/2011 21:55:00*1.57482*1.57459*1.57531*1.57437
05/11/2011 22:00:00*1.57459*1.57506*1.57552*1.57459
05/11/2011 22:05:00*1.57506*1.574*1.57527*1.5736
05/11/2011 22:10:00*1.574*1.57408*1.57459*1.5736
05/11/2011 22:15:00*1.57408*1.57507*1.57523*1.57399
05/11/2011 22:20:00*1.57507*1.57404*1.57507*1.57395
05/11/2011 22:25:00*1.57404*1.57421*1.57461*1.57404
05/11/2011 22:30:00*1.57421*1.57429*1.57479*1.57399
05/11/2011 22:35:00*1.57429*1.57351*1.57449*1.57314
05/11/2011 22:40:00*1.57351*1.57319*1.57382*1.57313
05/11/2011 22:45:00*1.57319*1.57336*1.57379*1.57309
05/11/2011 22:50:00*1.57336*1.57306*1.57351*1.57292
05/11/2011 22:55:00*1.57306*1.57346*1.57372*1.57306
05/11/2011 23:00:00*1.57346*1.57351*1.57369*1.57309
05/11/2011 23:05:00*1.57351*1.57338*1.57379*1.57321
05/11/2011 23:10:00*1.57338*1.57419*1.57432*1.57338
05/11/2011 23:15:00*1.57419*1.57425*1.57438*1.57399
05/11/2011 23:20:00*1.57425*1.57393*1.57429*1.57359
05/11/2011 23:25:00*1.57393*1.57379*1.57445*1.57359
05/11/2011 23:30:00*1.57379*1.57365*1.57399*1.57334
05/11/2011 23:35:00*1.57365*1.5743*1.57438*1.57321
05/11/2011 23:40:00*1.5743*1.57419*1.57444*1.5741
05/11/2011 23:45:00*1.57419*1.57404*1.5743*1.57389
05/11/2011 23:50:00*1.57404*1.57403*1.57419*1.57382
05/11/2011 23:55:00*1.57403*1.57402*1.57439*1.57382
05/12/2011 00:00:00*1.57402*1.57405*1.5742*1.57399
05/12/2011 00:05:00*1.57405*1.57403*1.57426*1.57395
05/12/2011 00:10:00*1.57403*1.57419*1.5743*1.57394
05/12/2011 00:15:00*1.57419*1.57469*1.57479*1.57419
05/12/2011 00:20:00*1.57469*1.57431*1.57479*1.5742
05/12/2011 00:25:00*1.57431*1.57479*1.5749*1.5743
05/12/2011 00:30:00*1.57479*1.57475*1.57509*1.57449
05/12/2011 00:35:00*1.57475*1.5742*1.57475*1.5742
05/12/2011 00:40:00*1.5742*1.57449*1.57449*1.57397
05/12/2011 00:45:00*1.57449*1.57291*1.57449*1.57274
05/12/2011 00:50:00*1.57291*1.57346*1.5736*1.57291
05/12/2011 00:55:00*1.57346*1.57341*1.57349*1.5733
05/12/2011 01:00:00*1.57341*1.57381*1.57399*1.57329
05/12/2011 01:05:00*1.57381*1.57313*1.57384*1.57289
05/12/2011 01:10:00*1.57313*1.57295*1.57323*1.57283
05/12/2011 01:15:00*1.57295*1.57299*1.57325*1.57239
05/12/2011 01:20:00*1.57299*1.57222*1.57299*1.5717
05/12/2011 01:25:00*1.57222*1.57275*1.57297*1.57192
05/12/2011 01:30:00*1.57275*1.57287*1.57363*1.57257
05/12/2011 01:35:00*1.57287*1.57245*1.57287*1.57219
05/12/2011 01:40:00*1.57245*1.57213*1.57269*1.57169
05/12/2011 01:45:00*1.57213*1.57147*1.57213*1.57128
05/12/2011 01:50:00*1.57147*1.57219*1.57234*1.57137
05/12/2011 01:55:00*1.57219*1.57286*1.57286*1.57208
05/12/2011 02:00:00*1.57286*1.57263*1.57302*1.5724
05/12/2011 02:05:00*1.57263*1.57266*1.57342*1.5724
05/12/2011 02:10:00*1.57266*1.57217*1.57301*1.57183
05/12/2011 02:15:00*1.57217*1.57284*1.57306*1.57209
05/12/2011 02:20:00*1.57284*1.57239*1.57366*1.57238
05/12/2011 02:25:00*1.57239*1.57398*1.57421*1.57226
05/12/2011 02:30:00*1.57398*1.57362*1.57406*1.57327
05/12/2011 02:35:00*1.57362*1.57254*1.57363*1.57224
05/12/2011 02:40:00*1.57254*1.57248*1.57318*1.57219
05/12/2011 02:45:00*1.57248*1.57281*1.57305*1.57217
05/12/2011 02:50:00*1.57281*1.57228*1.57295*1.57185
05/12/2011 02:55:00*1.57228*1.57213*1.57247*1.57103
05/12/2011 03:00:00*1.57213*1.5729*1.57307*1.57213
05/12/2011 03:05:00*1.5729*1.57233*1.57304*1.57219
05/12/2011 03:10:00*1.57233*1.57312*1.57342*1.57219
05/12/2011 03:15:00*1.57312*1.57436*1.57448*1.57291
05/12/2011 03:20:00*1.57436*1.57415*1.57522*1.57392
05/12/2011 03:25:00*1.57415*1.57355*1.57436*1.57344
05/12/2011 03:30:00*1.57355*1.57515*1.57519*1.57304
05/12/2011 03:35:00*1.57515*1.57495*1.57569*1.57435
05/12/2011 03:40:00*1.57495*1.5746*1.57542*1.57425
05/12/2011 03:45:00*1.5746*1.57489*1.57557*1.57447
05/12/2011 03:50:00*1.57489*1.57563*1.57597*1.5748
05/12/2011 03:55:00*1.57563*1.57514*1.57578*1.57503
05/12/2011 04:00:00*1.57514*1.57441*1.57554*1.57431
05/12/2011 04:05:00*1.57441*1.57511*1.57603*1.57411
05/12/2011 04:10:00*1.57511*1.576*1.57632*1.57505
05/12/2011 04:15:00*1.576*1.57586*1.57667*1.57579
05/12/2011 04:20:00*1.57586*1.576*1.57661*1.57471
05/12/2011 04:25:00*1.576*1.57561*1.576*1.57484
05/12/2011 04:30:00*1.57561*1.57551*1.57627*1.57534
05/12/2011 04:35:00*1.57551*1.57337*1.57627*1.57261
05/12/2011 04:40:00*1.57337*1.5725*1.57416*1.57152
05/12/2011 04:45:00*1.5725*1.57241*1.57273*1.57095
05/12/2011 04:50:00*1.57241*1.57113*1.57241*1.57027
05/12/2011 04:55:00*1.57113*1.5717*1.57175*1.57037
05/12/2011 05:00:00*1.5717*1.57194*1.57216*1.57128
05/12/2011 05:05:00*1.57194*1.5717*1.57239*1.57118
05/12/2011 05:10:00*1.5717*1.57254*1.57273*1.57151
05/12/2011 05:15:00*1.57254*1.57221*1.57285*1.57187
05/12/2011 05:20:00*1.57221*1.57293*1.57323*1.57211
05/12/2011 05:25:00*1.57293*1.57264*1.57333*1.57238
05/12/2011 05:30:00*1.57264*1.57335*1.5735*1.57242
05/12/2011 05:35:00*1.57335*1.57326*1.57383*1.57265
05/12/2011 05:40:00*1.57326*1.57451*1.57451*1.57281
05/12/2011 05:45:00*1.57451*1.57549*1.57565*1.57312
05/12/2011 05:50:00*1.57549*1.57439*1.57656*1.57439
05/12/2011 05:55:00*1.57439*1.57419*1.57625*1.57403
05/12/2011 06:00:00*1.57419*1.57378*1.57484*1.57364
05/12/2011 06:05:00*1.57378*1.57423*1.57481*1.57323
05/12/2011 06:10:00*1.57423*1.57417*1.57523*1.57354
05/12/2011 06:15:00*1.57417*1.57492*1.57507*1.57404
05/12/2011 06:20:00*1.57492*1.57531*1.57539*1.57459
05/12/2011 06:25:00*1.57531*1.57476*1.57539*1.57454
05/12/2011 06:30:00*1.57476*1.57356*1.57523*1.57334
05/12/2011 06:35:00*1.57356*1.57385*1.57443*1.57333
05/12/2011 06:40:00*1.57385*1.57496*1.57499*1.57369
05/12/2011 06:45:00*1.57496*1.57475*1.57522*1.57375
05/12/2011 06:50:00*1.57475*1.57404*1.57477*1.57363
05/12/2011 06:55:00*1.57415*1.57411*1.57454*1.57293
05/12/2011 07:00:00*1.57411*1.57356*1.57478*1.57346
05/12/2011 07:05:00*1.57356*1.57433*1.57492*1.57329
05/12/2011 07:10:00*1.57433*1.5747*1.57482*1.57404
05/12/2011 07:15:00*1.5747*1.57451*1.57487*1.57358
05/12/2011 07:20:00*1.57451*1.57474*1.5752*1.57389
05/12/2011 07:25:00*1.57474*1.5744*1.57509*1.57419
05/12/2011 07:30:00*1.5744*1.57358*1.57499*1.57328
05/12/2011 07:35:00*1.57358*1.57316*1.57391*1.57272
05/12/2011 07:40:00*1.57316*1.57302*1.57323*1.57242
05/12/2011 07:45:00*1.57302*1.57177*1.57309*1.57177
05/12/2011 07:50:00*1.57177*1.57192*1.57247*1.57166
05/12/2011 07:55:00*1.57192*1.57233*1.57283*1.57169
05/12/2011 08:00:00*1.57233*1.5723*1.57247*1.57178
05/12/2011 08:05:00*1.5723*1.57259*1.5726*1.5718
05/12/2011 08:10:00*1.57259*1.57226*1.57312*1.5713
05/12/2011 08:15:00*1.57226*1.57129*1.57229*1.57102
05/12/2011 08:20:00*1.57129*1.57139*1.57189*1.57102
05/12/2011 08:25:00*1.57139*1.57072*1.57188*1.5702
05/12/2011 08:30:00*1.57072*1.57089*1.57183*1.57042
05/12/2011 08:35:00*1.57089*1.57068*1.5717*1.57005
05/12/2011 08:40:00*1.57068*1.57029*1.5714*1.5697
05/12/2011 08:45:00*1.57029*1.57021*1.57043*1.56926
05/12/2011 08:50:00*1.57021*1.56936*1.57021*1.56895
05/12/2011 08:55:00*1.56936*1.57004*1.57047*1.56914
05/12/2011 09:00:00*1.57004*1.56985*1.57006*1.56868
05/12/2011 09:05:00*1.56985*1.56923*1.57014*1.56876
05/12/2011 09:10:00*1.56923*1.56932*1.56948*1.56844
05/12/2011 09:15:00*1.56932*1.56958*1.56988*1.56849
05/12/2011 09:20:00*1.56958*1.56871*1.57009*1.56799
05/12/2011 09:25:00*1.56871*1.56826*1.56998*1.56771
05/12/2011 09:30:00*1.56826*1.56878*1.56901*1.56806
05/12/2011 09:35:00*1.56878*1.56918*1.56994*1.56854
05/12/2011 09:40:00*1.56918*1.57036*1.57072*1.56895
05/12/2011 09:45:00*1.57036*1.57076*1.57143*1.57025
05/12/2011 09:50:00*1.57076*1.57082*1.57184*1.57007
05/12/2011 09:55:00*1.57082*1.57018*1.57166*1.56867
05/12/2011 10:00:00*1.57018*1.57084*1.57174*1.56955
05/12/2011 10:05:00*1.57084*1.57275*1.57308*1.57074
05/12/2011 10:10:00*1.57275*1.57228*1.573*1.57185
05/12/2011 10:15:00*1.57228*1.57191*1.57248*1.57121
05/12/2011 10:20:00*1.57191*1.57229*1.57249*1.57115
05/12/2011 10:25:00*1.57229*1.5731*1.57339*1.57201
05/12/2011 10:30:00*1.5731*1.57376*1.57426*1.57219
05/12/2011 10:35:00*1.57376*1.57415*1.57444*1.57314
05/12/2011 10:40:00*1.57415*1.57422*1.57447*1.5735
05/12/2011 10:45:00*1.57422*1.57602*1.57612*1.57392
05/12/2011 10:50:00*1.57602*1.57505*1.5761*1.57365
05/12/2011 10:55:00*1.57505*1.57622*1.57674*1.57466
05/12/2011 11:00:00*1.57622*1.57564*1.5764*1.57488
05/12/2011 11:05:00*1.57564*1.57414*1.57591*1.57293
05/12/2011 11:10:00*1.57414*1.57284*1.57423*1.57209
05/12/2011 11:15:00*1.57284*1.57291*1.57352*1.57218
05/12/2011 11:20:00*1.57291*1.57224*1.57343*1.57224
05/12/2011 11:25:00*1.57224*1.57254*1.57321*1.57167
05/12/2011 11:30:00*1.57254*1.57273*1.57369*1.57226
05/12/2011 11:35:00*1.57273*1.5731*1.57352*1.57228
05/12/2011 11:40:00*1.5731*1.57344*1.5741*1.57227
05/12/2011 11:45:00*1.57344*1.57175*1.57383*1.57166
05/12/2011 11:50:00*1.57175*1.57188*1.57232*1.57131
05/12/2011 11:55:00*1.57188*1.57226*1.57272*1.57176
05/12/2011 12:00:00*1.57226*1.57288*1.57409*1.57209
05/12/2011 12:05:00*1.57288*1.57279*1.57388*1.57208
05/12/2011 12:10:00*1.57279*1.57218*1.57373*1.57205
05/12/2011 12:15:00*1.57218*1.5728*1.5733*1.5721
05/12/2011 12:20:00*1.5728*1.57298*1.5733*1.57248
05/12/2011 12:25:00*1.57298*1.57201*1.57347*1.57198
05/12/2011 12:30:00*1.57201*1.57173*1.5727*1.57142
05/12/2011 12:35:00*1.57173*1.57117*1.57246*1.57097
05/12/2011 12:40:00*1.57117*1.57074*1.57144*1.57044
05/12/2011 12:45:00*1.57074*1.57035*1.57091*1.5699
05/12/2011 12:50:00*1.57035*1.56965*1.57035*1.56931
05/12/2011 12:55:00*1.56965*1.56925*1.56985*1.56898
05/12/2011 13:00:00*1.56925*1.56932*1.56965*1.5687
05/12/2011 13:05:00*1.56932*1.56933*1.56973*1.56869
05/12/2011 13:10:00*1.56933*1.57033*1.57039*1.56917
05/12/2011 13:15:00*1.57033*1.56946*1.57059*1.5691
05/12/2011 13:20:00*1.56946*1.56845*1.56971*1.56832
05/12/2011 13:25:00*1.56845*1.56973*1.56979*1.56781
05/12/2011 13:30:00*1.56973*1.57057*1.57109*1.56899
05/12/2011 13:35:00*1.57057*1.5711*1.57176*1.57039
05/12/2011 13:40:00*1.5711*1.5703*1.57132*1.57009
05/12/2011 13:45:00*1.5703*1.57043*1.57099*1.5701
05/12/2011 13:50:00*1.57043*1.56956*1.57095*1.56923
05/12/2011 13:55:00*1.56956*1.56872*1.56966*1.56872
05/12/2011 14:00:00*1.56872*1.56825*1.56911*1.56815
05/12/2011 14:05:00*1.56825*1.56773*1.5685*1.56759
05/12/2011 14:10:00*1.56773*1.56681*1.56817*1.56655
05/12/2011 14:15:00*1.56681*1.56758*1.56775*1.56662
05/12/2011 14:20:00*1.56758*1.56819*1.5683*1.56734
05/12/2011 14:25:00*1.56819*1.56808*1.5685*1.56728
05/12/2011 14:30:00*1.56808*1.56822*1.56849*1.56788
05/12/2011 14:35:00*1.56822*1.56713*1.56849*1.56699
05/12/2011 14:40:00*1.56713*1.56739*1.56789*1.56699
05/12/2011 14:45:00*1.56739*1.56743*1.5679*1.56724
05/12/2011 14:50:00*1.56743*1.56758*1.56769*1.56719
05/12/2011 14:55:00*1.56758*1.56831*1.56841*1.56742
05/12/2011 15:00:00*1.56831*1.56817*1.56869*1.56794
05/12/2011 15:05:00*1.56817*1.56773*1.56851*1.56749
05/12/2011 15:10:00*1.56773*1.56719*1.56791*1.56717
05/12/2011 15:15:00*1.56719*1.56768*1.56802*1.56719
05/12/2011 15:20:00*1.56768*1.56802*1.56817*1.56759
05/12/2011 15:25:00*1.56802*1.56799*1.5682*1.5677
05/12/2011 15:30:00*1.56799*1.56766*1.56824*1.56766
05/12/2011 15:35:00*1.56766*1.56782*1.56819*1.56725
05/12/2011 15:40:00*1.56782*1.56759*1.56841*1.5675
05/12/2011 15:45:00*1.56759*1.5672*1.56764*1.56705
05/12/2011 15:50:00*1.5672*1.56755*1.56766*1.56704
05/12/2011 15:55:00*1.56755*1.56721*1.56778*1.56715
05/12/2011 16:00:00*1.56721*1.56686*1.56753*1.56665
05/12/2011 16:05:00*1.56686*1.56662*1.56739*1.56659
05/12/2011 16:10:00*1.56662*1.56742*1.56758*1.56661
05/12/2011 16:15:00*1.56742*1.56729*1.56751*1.56726
05/12/2011 16:20:00*1.56729*1.56703*1.56759*1.56679
05/12/2011 16:25:00*1.56703*1.56699*1.56716*1.5668
05/12/2011 16:30:00*1.56699*1.56657*1.56725*1.56657
05/12/2011 16:35:00*1.56657*1.56729*1.56762*1.56657
05/12/2011 16:40:00*1.56729*1.56741*1.56741*1.56664
05/12/2011 16:45:00*1.56741*1.56709*1.56761*1.56703
05/12/2011 16:50:00*1.56709*1.56685*1.56728*1.56673
05/12/2011 16:55:00*1.56685*1.56699*1.56741*1.56673
05/12/2011 17:00:00*1.56699*1.56751*1.56799*1.56699
