05/10/2011 17:05:00*1.56539*1.56539*1.56567*1.56479
05/10/2011 17:10:00*1.56539*1.56609*1.56629*1.56509
05/10/2011 17:15:00*1.56609*1.56583*1.56625*1.56566
05/10/2011 17:20:00*1.56583*1.56584*1.56629*1.56559
05/10/2011 17:25:00*1.56584*1.5661*1.56648*1.56571
05/10/2011 17:30:00*1.5661*1.56649*1.56659*1.56589
05/10/2011 17:35:00*1.56649*1.56664*1.56697*1.56615
05/10/2011 17:40:00*1.56664*1.56641*1.56664*1.56632
05/10/2011 17:45:00*1.56641*1.56657*1.56707*1.56641
05/10/2011 17:50:00*1.56657*1.56641*1.56657*1.56639
05/10/2011 17:55:00*1.56641*1.56641*1.56649*1.56641
05/10/2011 18:00:00*1.56641*1.56652*1.56681*1.56629
05/10/2011 18:05:00*1.56652*1.56679*1.56679*1.56651
05/10/2011 18:10:00*1.56679*1.56689*1.56703*1.56669
05/10/2011 18:15:00*1.56689*1.56682*1.56699*1.56604
05/10/2011 18:20:00*1.56682*1.56707*1.56707*1.56649
05/10/2011 18:25:00*1.56707*1.56682*1.56717*1.56654
05/10/2011 18:30:00*1.56682*1.56669*1.56682*1.56637
05/10/2011 18:35:00*1.56669*1.56666*1.56705*1.56663
05/10/2011 18:40:00*1.56666*1.56595*1.56692*1.56576
05/10/2011 18:45:00*1.56595*1.56594*1.56603*1.56579
05/10/2011 18:50:00*1.56594*1.56589*1.5661*1.56581
05/10/2011 18:55:00*1.56589*1.56569*1.5662*1.56565
05/10/2011 19:00:00*1.56569*1.56576*1.56585*1.56555
05/10/2011 19:05:00*1.56576*1.56598*1.56607*1.56574
05/10/2011 19:10:00*1.56598*1.56598*1.56604*1.56588
05/10/2011 19:15:00*1.56598*1.56578*1.56598*1.56578
05/10/2011 19:20:00*1.56578*1.56605*1.56617*1.56578
05/10/2011 19:25:00*1.56605*1.56569*1.56605*1.56554
05/10/2011 19:30:00*1.56569*1.56535*1.56576*1.56532
05/10/2011 19:35:00*1.56535*1.56556*1.56581*1.5652
05/10/2011 19:40:00*1.56556*1.56569*1.56594*1.56543
05/10/2011 19:45:00*1.56569*1.56559*1.56582*1.56557
05/10/2011 19:50:00*1.56559*1.56563*1.56593*1.56544
05/10/2011 19:55:00*1.56563*1.56541*1.56563*1.56538
05/10/2011 20:00:00*1.56541*1.56531*1.56553*1.56526
05/10/2011 20:05:00*1.56531*1.56529*1.5659*1.56528
05/10/2011 20:10:00*1.56529*1.5655*1.56569*1.56529
05/10/2011 20:15:00*1.5655*1.56568*1.56591*1.56535
05/10/2011 20:20:00*1.56568*1.56512*1.56577*1.56509
05/10/2011 20:25:00*1.56512*1.56529*1.56544*1.56505
05/10/2011 20:30:00*1.56529*1.56505*1.56533*1.56504
05/10/2011 20:35:00*1.56505*1.56501*1.56525*1.56493
05/10/2011 20:40:00*1.56501*1.56535*1.56551*1.56493
05/10/2011 20:45:00*1.56535*1.56452*1.56535*1.5643
05/10/2011 20:50:00*1.56452*1.5651*1.5651*1.56452
05/10/2011 20:55:00*1.5651*1.56492*1.5651*1.56458
05/10/2011 21:00:00*1.56492*1.56456*1.56501*1.56415
05/10/2011 21:05:00*1.56456*1.56493*1.56501*1.56456
05/10/2011 21:10:00*1.56493*1.5646*1.56493*1.56435
05/10/2011 21:15:00*1.5646*1.56474*1.56492*1.56439
05/10/2011 21:20:00*1.56474*1.56467*1.56538*1.56464
05/10/2011 21:25:00*1.56467*1.56517*1.56528*1.56464
05/10/2011 21:30:00*1.56517*1.56498*1.56551*1.56496
05/10/2011 21:35:00*1.56498*1.56487*1.56511*1.56466
05/10/2011 21:40:00*1.56487*1.56528*1.56528*1.56482
05/10/2011 21:45:00*1.56528*1.56527*1.56543*1.56501
05/10/2011 21:50:00*1.56527*1.56535*1.56546*1.56517
05/10/2011 21:55:00*1.56535*1.56528*1.56573*1.56505
05/10/2011 22:00:00*1.56528*1.56496*1.56546*1.56466
05/10/2011 22:05:00*1.56496*1.56491*1.56533*1.56482
05/10/2011 22:10:00*1.56491*1.56453*1.56521*1.56436
05/10/2011 22:15:00*1.56453*1.56468*1.56495*1.56446
05/10/2011 22:20:00*1.56468*1.56469*1.56501*1.56462
05/10/2011 22:25:00*1.56469*1.56438*1.56505*1.56413
05/10/2011 22:30:00*1.56438*1.56442*1.56468*1.56389
05/10/2011 22:35:00*1.56442*1.564*1.56467*1.56391
05/10/2011 22:40:00*1.564*1.56399*1.56443*1.5637
05/10/2011 22:45:00*1.56399*1.56423*1.56439*1.56359
05/10/2011 22:50:00*1.56423*1.56439*1.56446*1.564
05/10/2011 22:55:00*1.56439*1.56458*1.56458*1.56413
05/10/2011 23:00:00*1.56458*1.56449*1.56465*1.56409
05/10/2011 23:05:00*1.56449*1.5648*1.5649*1.56436
05/10/2011 23:10:00*1.5648*1.56471*1.565*1.56456
05/10/2011 23:15:00*1.56471*1.56431*1.56487*1.56428
05/10/2011 23:20:00*1.56431*1.5643*1.56454*1.56418
05/10/2011 23:25:00*1.5643*1.56415*1.56451*1.56412
05/10/2011 23:30:00*1.56415*1.56469*1.56487*1.56406
05/10/2011 23:35:00*1.56469*1.56455*1.56478*1.56431
05/10/2011 23:40:00*1.56455*1.56444*1.56475*1.56421
05/10/2011 23:45:00*1.56444*1.5643*1.56447*1.56409
05/10/2011 23:50:00*1.5643*1.56413*1.56438*1.56392
05/10/2011 23:55:00*1.56413*1.5643*1.56437*1.56386
05/11/2011 00:00:00*1.5643*1.56417*1.5646*1.56383
05/11/2011 00:05:00*1.56417*1.56433*1.56438*1.56396
05/11/2011 00:10:00*1.56433*1.5642*1.56444*1.56413
05/11/2011 00:15:00*1.5642*1.56421*1.56453*1.5641
05/11/2011 00:20:00*1.56421*1.56438*1.56438*1.5641
05/11/2011 00:25:00*1.56438*1.56397*1.56447*1.56395
05/11/2011 00:30:00*1.56397*1.56392*1.56411*1.56348
05/11/2011 00:35:00*1.56392*1.56386*1.56405*1.5638
05/11/2011 00:40:00*1.56386*1.56337*1.56394*1.56337
05/11/2011 00:45:00*1.56337*1.56379*1.56408*1.56335
05/11/2011 00:50:00*1.56379*1.56419*1.56423*1.56379
05/11/2011 00:55:00*1.56419*1.56418*1.56428*1.56408
05/11/2011 01:00:00*1.56418*1.56429*1.56458*1.56418
05/11/2011 01:05:00*1.56429*1.56429*1.56466*1.56407
05/11/2011 01:10:00*1.56429*1.56421*1.56449*1.56411
05/11/2011 01:15:00*1.56421*1.56422*1.56439*1.56408
05/11/2011 01:20:00*1.56422*1.56371*1.56438*1.56371
05/11/2011 01:25:00*1.56371*1.56435*1.56445*1.56362
05/11/2011 01:30:00*1.56435*1.56379*1.56444*1.56379
05/11/2011 01:35:00*1.56379*1.5635*1.56379*1.5633
05/11/2011 01:40:00*1.5635*1.56332*1.56359*1.56319
05/11/2011 01:45:00*1.56332*1.56369*1.56383*1.56329
05/11/2011 01:50:00*1.56369*1.56333*1.56369*1.56309
05/11/2011 01:55:00*1.56333*1.56364*1.56376*1.563
05/11/2011 02:00:00*1.56364*1.56379*1.56423*1.56332
05/11/2011 02:05:00*1.56379*1.56374*1.56412*1.56318
05/11/2011 02:10:00*1.56374*1.56344*1.56378*1.56301
05/11/2011 02:15:00*1.56344*1.56297*1.56344*1.56291
05/11/2011 02:20:00*1.56297*1.56369*1.56398*1.56254
05/11/2011 02:25:00*1.56369*1.56358*1.56407*1.56337
05/11/2011 02:30:00*1.56358*1.56346*1.56396*1.56329
05/11/2011 02:35:00*1.56346*1.56355*1.56402*1.56293
05/11/2011 02:40:00*1.56355*1.56444*1.56451*1.56304
05/11/2011 02:45:00*1.56444*1.5653*1.5653*1.56417
05/11/2011 02:50:00*1.5653*1.5644*1.56535*1.56357
05/11/2011 02:55:00*1.5644*1.56496*1.56527*1.56386
05/11/2011 03:00:00*1.56496*1.5654*1.56557*1.56411
05/11/2011 03:05:00*1.5654*1.56547*1.56556*1.5646
05/11/2011 03:10:00*1.56547*1.56495*1.56557*1.56453
05/11/2011 03:15:00*1.56495*1.56425*1.56524*1.564
05/11/2011 03:20:00*1.56425*1.56465*1.56491*1.56375
05/11/2011 03:25:00*1.56465*1.56515*1.56569*1.56417
05/11/2011 03:30:00*1.56515*1.56488*1.56602*1.56459
05/11/2011 03:35:00*1.56488*1.56472*1.56523*1.56465
05/11/2011 03:40:00*1.56472*1.56511*1.56522*1.56438
05/11/2011 03:45:00*1.56511*1.56449*1.56517*1.56441
05/11/2011 03:50:00*1.56449*1.56382*1.56497*1.56365
05/11/2011 03:55:00*1.56382*1.56406*1.56432*1.56362
05/11/2011 04:00:00*1.56406*1.56414*1.56424*1.56354
05/11/2011 04:05:00*1.56414*1.56705*1.56749*1.56362
05/11/2011 04:10:00*1.56705*1.56614*1.56742*1.56576
05/11/2011 04:15:00*1.56614*1.56592*1.56655*1.56565
05/11/2011 04:20:00*1.56592*1.5647*1.56598*1.5647
05/11/2011 04:25:00*1.5647*1.56504*1.56543*1.56441
05/11/2011 04:30:00*1.56504*1.56428*1.56517*1.56331
05/11/2011 04:35:00*1.56428*1.56158*1.56428*1.56157
05/11/2011 04:40:00*1.56158*1.56122*1.56312*1.56075
05/11/2011 04:45:00*1.56122*1.56216*1.56238*1.56082
05/11/2011 04:50:00*1.56216*1.56223*1.56264*1.56138
05/11/2011 04:55:00*1.56223*1.56269*1.56291*1.56145
05/11/2011 05:00:00*1.56269*1.5631*1.56311*1.56238
05/11/2011 05:05:00*1.5631*1.56217*1.56325*1.56157
05/11/2011 05:10:00*1.56217*1.56137*1.56218*1.56076
05/11/2011 05:15:00*1.56137*1.56149*1.56175*1.56076
05/11/2011 05:20:00*1.56149*1.56217*1.56251*1.56117
05/11/2011 05:25:00*1.56217*1.56319*1.56341*1.56214
05/11/2011 05:30:00*1.56319*1.56392*1.564*1.56217
05/11/2011 05:35:00*1.56392*1.56749*1.56833*1.56184
05/11/2011 05:40:00*1.56749*1.56879*1.569*1.56722
05/11/2011 05:45:00*1.56879*1.56939*1.56984*1.56818
05/11/2011 05:50:00*1.56939*1.56951*1.57004*1.56901
05/11/2011 05:55:00*1.56951*1.56986*1.57012*1.56909
05/11/2011 06:00:00*1.56986*1.56888*1.56986*1.56845
05/11/2011 06:05:00*1.56888*1.5685*1.56919*1.56828
05/11/2011 06:10:00*1.5685*1.56825*1.56897*1.56753
05/11/2011 06:15:00*1.56825*1.56773*1.5686*1.56752
05/11/2011 06:20:00*1.56773*1.57*1.57042*1.56773
05/11/2011 06:25:00*1.57*1.5712*1.57145*1.56931
05/11/2011 06:30:00*1.5712*1.56942*1.57145*1.56942
05/11/2011 06:35:00*1.56942*1.57032*1.57109*1.56942
05/11/2011 06:40:00*1.57032*1.57052*1.57124*1.57005
05/11/2011 06:45:00*1.57052*1.57016*1.57087*1.5697
05/11/2011 06:50:00*1.57016*1.56941*1.57066*1.5691
05/11/2011 06:55:00*1.56941*1.56957*1.56983*1.56894
05/11/2011 07:00:00*1.56957*1.56802*1.56957*1.56792
05/11/2011 07:05:00*1.56802*1.56908*1.56926*1.56788
05/11/2011 07:10:00*1.56908*1.56918*1.56969*1.56846
05/11/2011 07:15:00*1.56918*1.57059*1.57104*1.569
05/11/2011 07:20:00*1.57059*1.57039*1.57167*1.57036
05/11/2011 07:25:00*1.57039*1.57094*1.57109*1.57006
05/11/2011 07:30:00*1.57094*1.57061*1.57119*1.57043
05/11/2011 07:35:00*1.57061*1.57076*1.57175*1.57014
05/11/2011 07:40:00*1.57076*1.57097*1.57172*1.56989
05/11/2011 07:45:00*1.57097*1.57152*1.5718*1.57026
05/11/2011 07:50:00*1.57152*1.57149*1.57219*1.57109
05/11/2011 07:55:00*1.57149*1.57159*1.57213*1.57094
05/11/2011 08:00:00*1.57159*1.57149*1.5718*1.57083
05/11/2011 08:05:00*1.57149*1.57157*1.57245*1.57131
05/11/2011 08:10:00*1.57157*1.57154*1.57203*1.57083
05/11/2011 08:15:00*1.57154*1.57303*1.57351*1.57154
05/11/2011 08:20:00*1.57303*1.57347*1.57396*1.5729
05/11/2011 08:25:00*1.57347*1.57315*1.57387*1.57274
05/11/2011 08:30:00*1.57315*1.57168*1.57329*1.57162
05/11/2011 08:35:00*1.57168*1.57167*1.5724*1.57093
05/11/2011 08:40:00*1.57167*1.57136*1.57187*1.57056
05/11/2011 08:45:00*1.57136*1.57106*1.57201*1.5708
05/11/2011 08:50:00*1.57106*1.57122*1.57159*1.57074
05/11/2011 08:55:00*1.57122*1.57104*1.57201*1.57101
05/11/2011 09:00:00*1.57104*1.56919*1.57146*1.56902
05/11/2011 09:05:00*1.56919*1.57039*1.5709*1.56904
05/11/2011 09:10:00*1.57039*1.57094*1.57117*1.57012
05/11/2011 09:15:00*1.57094*1.57114*1.57143*1.5706
05/11/2011 09:20:00*1.57114*1.57208*1.57208*1.57069
05/11/2011 09:25:00*1.57208*1.57147*1.57227*1.57133
05/11/2011 09:30:00*1.57147*1.57165*1.57183*1.57094
05/11/2011 09:35:00*1.57165*1.57238*1.5728*1.57144
05/11/2011 09:40:00*1.57238*1.57242*1.57341*1.57201
05/11/2011 09:45:00*1.57242*1.57242*1.57327*1.57207
05/11/2011 09:50:00*1.57242*1.57048*1.57263*1.57042
05/11/2011 09:55:00*1.57048*1.57056*1.57072*1.56994
05/11/2011 10:00:00*1.57056*1.57071*1.57149*1.57025
05/11/2011 10:05:00*1.57071*1.57009*1.57132*1.57002
05/11/2011 10:10:00*1.57009*1.57114*1.57158*1.57009
05/11/2011 10:15:00*1.57114*1.57183*1.57238*1.57112
05/11/2011 10:20:00*1.57183*1.57199*1.5722*1.57077
05/11/2011 10:25:00*1.57199*1.57253*1.57261*1.57142
05/11/2011 10:30:00*1.57253*1.57276*1.57295*1.5723
05/11/2011 10:35:00*1.57276*1.57353*1.57361*1.57274
05/11/2011 10:40:00*1.57353*1.57437*1.5744*1.57328
05/11/2011 10:45:00*1.57437*1.57441*1.57507*1.57394
05/11/2011 10:50:00*1.57441*1.57345*1.57443*1.5729
05/11/2011 10:55:00*1.57345*1.57328*1.57392*1.57297
05/11/2011 11:00:00*1.57328*1.57408*1.57472*1.57299
05/11/2011 11:05:00*1.57408*1.57378*1.57429*1.57358
05/11/2011 11:10:00*1.57378*1.57291*1.57442*1.57291
05/11/2011 11:15:00*1.57291*1.57443*1.5746*1.57291
05/11/2011 11:20:00*1.57443*1.57423*1.57502*1.57387
05/11/2011 11:25:00*1.57423*1.57365*1.57432*1.57347
05/11/2011 11:30:00*1.57365*1.57435*1.57439*1.57338
05/11/2011 11:35:00*1.57435*1.57435*1.57485*1.57405
05/11/2011 11:40:00*1.57435*1.57354*1.57465*1.57314
05/11/2011 11:45:00*1.57354*1.57362*1.57398*1.57265
05/11/2011 11:50:00*1.57362*1.57321*1.5741*1.57312
05/11/2011 11:55:00*1.57321*1.57216*1.5736*1.57188
05/11/2011 12:00:00*1.57216*1.57256*1.57278*1.57142
05/11/2011 12:05:00*1.57256*1.5742*1.57432*1.57179
05/11/2011 12:10:00*1.5742*1.57359*1.575*1.57307
05/11/2011 12:15:00*1.57359*1.57525*1.57585*1.57325
05/11/2011 12:20:00*1.57525*1.57424*1.5759*1.57381
05/11/2011 12:25:00*1.57424*1.57434*1.57497*1.57286
05/11/2011 12:30:00*1.57434*1.57406*1.57498*1.57286
05/11/2011 12:35:00*1.57406*1.57345*1.57438*1.57295
05/11/2011 12:40:00*1.57345*1.57313*1.5738*1.57244
05/11/2011 12:45:00*1.57313*1.57247*1.57376*1.57222
05/11/2011 12:50:00*1.57247*1.57332*1.57384*1.57231
05/11/2011 12:55:00*1.57332*1.5721*1.57349*1.572
05/11/2011 13:00:00*1.5721*1.57116*1.57315*1.57116
05/11/2011 13:05:00*1.57116*1.57183*1.57292*1.57106
05/11/2011 13:10:00*1.57183*1.57217*1.57283*1.57171
05/11/2011 13:15:00*1.57217*1.57269*1.57289*1.57214
05/11/2011 13:20:00*1.57269*1.57249*1.57307*1.57237
05/11/2011 13:25:00*1.57249*1.57277*1.57286*1.57202
05/11/2011 13:30:00*1.57277*1.57275*1.57324*1.57244
05/11/2011 13:35:00*1.57275*1.57232*1.57347*1.57232
05/11/2011 13:40:00*1.57232*1.57259*1.57409*1.57221
05/11/2011 13:45:00*1.57259*1.57279*1.57332*1.57217
05/11/2011 13:50:00*1.57279*1.57246*1.57297*1.57234
05/11/2011 13:55:00*1.57246*1.57187*1.57258*1.57179
05/11/2011 14:00:00*1.57187*1.57254*1.57311*1.57169
05/11/2011 14:05:00*1.57254*1.57152*1.57307*1.57105
05/11/2011 14:10:00*1.57152*1.57077*1.57163*1.5702
05/11/2011 14:15:00*1.57077*1.57151*1.57156*1.57049
05/11/2011 14:20:00*1.57151*1.5711*1.57169*1.57066
05/11/2011 14:25:00*1.5711*1.57258*1.57295*1.5711
05/11/2011 14:30:00*1.57258*1.57131*1.57258*1.57104
05/11/2011 14:35:00*1.57131*1.57175*1.57176*1.57015
05/11/2011 14:40:00*1.57175*1.57116*1.57176*1.57079
05/11/2011 14:45:00*1.57116*1.57053*1.57116*1.56983
05/11/2011 14:50:00*1.57053*1.57109*1.5713*1.57032
05/11/2011 14:55:00*1.57109*1.57097*1.57139*1.57055
05/11/2011 15:00:00*1.57097*1.5714*1.57165*1.57076
05/11/2011 15:05:00*1.5714*1.57135*1.5714*1.57092
05/11/2011 15:10:00*1.57135*1.57117*1.57172*1.57041
05/11/2011 15:15:00*1.57117*1.57075*1.57143*1.57042
05/11/2011 15:20:00*1.57075*1.57071*1.57127*1.5704
05/11/2011 15:25:00*1.57071*1.57045*1.57117*1.57028
05/11/2011 15:30:00*1.57045*1.57055*1.57099*1.57011
05/11/2011 15:35:00*1.57055*1.57088*1.57101*1.57034
05/11/2011 15:40:00*1.57088*1.5707*1.57101*1.57037
05/11/2011 15:45:00*1.5707*1.5699*1.57111*1.56965
05/11/2011 15:50:00*1.5699*1.57067*1.57067*1.56947
05/11/2011 15:55:00*1.57067*1.57082*1.57122*1.57037
05/11/2011 16:00:00*1.57082*1.57088*1.57096*1.57001
05/11/2011 16:05:00*1.57088*1.57137*1.57152*1.5705
05/11/2011 16:10:00*1.57137*1.57086*1.57137*1.57038
05/11/2011 16:15:00*1.57086*1.57094*1.57132*1.57054
05/11/2011 16:20:00*1.57094*1.57097*1.57154*1.57089
05/11/2011 16:25:00*1.57097*1.57092*1.57122*1.57079
05/11/2011 16:30:00*1.57092*1.5707*1.57109*1.57021
05/11/2011 16:35:00*1.5707*1.57069*1.57094*1.57008
05/11/2011 16:40:00*1.57069*1.57128*1.57189*1.57056
05/11/2011 16:45:00*1.57128*1.57149*1.57194*1.57091
05/11/2011 16:50:00*1.57149*1.57125*1.57181*1.57119
05/11/2011 16:55:00*1.57125*1.57179*1.572*1.5712
05/11/2011 17:00:00*1.57179*1.57099*1.572*1.57059
