05/09/2011 17:05:00*1.57729*1.57679*1.57729*1.57648
05/09/2011 17:10:00*1.57679*1.57699*1.57722*1.5765
05/09/2011 17:15:00*1.57699*1.5776*1.57769*1.57676
05/09/2011 17:20:00*1.5776*1.57736*1.57859*1.57736
05/09/2011 17:25:00*1.57736*1.57875*1.57939*1.57736
05/09/2011 17:30:00*1.57875*1.57809*1.57891*1.57769
05/09/2011 17:35:00*1.57809*1.57842*1.57929*1.57779
05/09/2011 17:40:00*1.57842*1.57898*1.57909*1.57811
05/09/2011 17:45:00*1.57898*1.57879*1.57924*1.57865
05/09/2011 17:50:00*1.57879*1.57907*1.57946*1.57869
05/09/2011 17:55:00*1.57907*1.57884*1.57907*1.57856
05/09/2011 18:00:00*1.57884*1.57926*1.57952*1.57884
05/09/2011 18:05:00*1.57926*1.57939*1.57959*1.57887
05/09/2011 18:10:00*1.57939*1.57982*1.58049*1.57929
05/09/2011 18:15:00*1.57982*1.57972*1.57982*1.57897
05/09/2011 18:20:00*1.57972*1.58019*1.58033*1.5793
05/09/2011 18:25:00*1.58019*1.57999*1.58056*1.57989
05/09/2011 18:30:00*1.57999*1.57939*1.57999*1.5792
05/09/2011 18:35:00*1.57939*1.57906*1.57941*1.5788
05/09/2011 18:40:00*1.57906*1.57933*1.57959*1.57868
05/09/2011 18:45:00*1.57933*1.58002*1.58004*1.57933
05/09/2011 18:50:00*1.58002*1.58029*1.58064*1.58002
05/09/2011 18:55:00*1.58029*1.58012*1.58059*1.57963
05/09/2011 19:00:00*1.58012*1.58075*1.58087*1.57997
05/09/2011 19:05:00*1.58075*1.58243*1.58272*1.5807
05/09/2011 19:10:00*1.58243*1.58195*1.58279*1.58195
05/09/2011 19:15:00*1.58195*1.58127*1.58195*1.58089
05/09/2011 19:20:00*1.58127*1.58051*1.58152*1.58051
05/09/2011 19:25:00*1.58051*1.58077*1.58133*1.58051
05/09/2011 19:30:00*1.58077*1.58098*1.58139*1.58043
05/09/2011 19:35:00*1.58098*1.58101*1.58103*1.58059
05/09/2011 19:40:00*1.58101*1.58115*1.58147*1.58099
05/09/2011 19:45:00*1.58115*1.58085*1.58128*1.58081
05/09/2011 19:50:00*1.58085*1.58044*1.58086*1.58044
05/09/2011 19:55:00*1.58044*1.58097*1.58113*1.58044
05/09/2011 20:00:00*1.58097*1.58228*1.58228*1.58084
05/09/2011 20:05:00*1.58228*1.58153*1.58228*1.58069
05/09/2011 20:10:00*1.58153*1.58215*1.58215*1.58139
05/09/2011 20:15:00*1.58215*1.58154*1.58215*1.58124
05/09/2011 20:20:00*1.58154*1.58134*1.58235*1.58132
05/09/2011 20:25:00*1.58134*1.58132*1.58165*1.5809
05/09/2011 20:30:00*1.58132*1.58097*1.58154*1.58074
05/09/2011 20:35:00*1.58097*1.5808*1.58112*1.58067
05/09/2011 20:40:00*1.5808*1.58079*1.58116*1.58048
05/09/2011 20:45:00*1.58079*1.58081*1.58093*1.58029
05/09/2011 20:50:00*1.58081*1.58085*1.5811*1.58037
05/09/2011 20:55:00*1.58085*1.58162*1.5822*1.58072
05/09/2011 21:00:00*1.58162*1.58135*1.5822*1.58123
05/09/2011 21:05:00*1.58135*1.58123*1.58182*1.58097
05/09/2011 21:10:00*1.58123*1.58188*1.58195*1.58056
05/09/2011 21:15:00*1.58188*1.5821*1.58213*1.58141
05/09/2011 21:20:00*1.5821*1.58203*1.58227*1.58159
05/09/2011 21:25:00*1.58203*1.58196*1.58216*1.58167
05/09/2011 21:30:00*1.58196*1.58209*1.58248*1.5819
05/09/2011 21:35:00*1.58209*1.58149*1.58209*1.58089
05/09/2011 21:40:00*1.58149*1.58097*1.58158*1.58074
05/09/2011 21:45:00*1.58097*1.58137*1.58139*1.58096
05/09/2011 21:50:00*1.58137*1.58075*1.58157*1.58065
05/09/2011 21:55:00*1.58075*1.58081*1.58112*1.58022
05/09/2011 22:00:00*1.58081*1.58113*1.58139*1.58081
05/09/2011 22:05:00*1.58113*1.58107*1.58139*1.58107
05/09/2011 22:10:00*1.58107*1.58095*1.58134*1.58063
05/09/2011 22:15:00*1.58095*1.58041*1.58099*1.58013
05/09/2011 22:20:00*1.58041*1.5811*1.58119*1.58041
05/09/2011 22:25:00*1.5811*1.58019*1.5811*1.57979
05/09/2011 22:30:00*1.58019*1.58119*1.58119*1.58016
05/09/2011 22:35:00*1.58119*1.58155*1.58188*1.58099
05/09/2011 22:40:00*1.58155*1.58129*1.58179*1.58109
05/09/2011 22:45:00*1.58129*1.58109*1.58133*1.58089
05/09/2011 22:50:00*1.58109*1.58161*1.58186*1.58107
05/09/2011 22:55:00*1.58161*1.58159*1.58178*1.58138
05/09/2011 23:00:00*1.58159*1.58137*1.58163*1.58137
05/09/2011 23:05:00*1.58137*1.58157*1.58165*1.58051
05/09/2011 23:10:00*1.58157*1.5817*1.58199*1.58147
05/09/2011 23:15:00*1.5817*1.58089*1.58183*1.58064
05/09/2011 23:20:00*1.58089*1.58103*1.58103*1.58031
05/09/2011 23:25:00*1.58103*1.58055*1.58105*1.58009
05/09/2011 23:30:00*1.58055*1.58044*1.58071*1.58035
05/09/2011 23:35:00*1.58044*1.5799*1.58063*1.57984
05/09/2011 23:40:00*1.5799*1.58007*1.58023*1.57978
05/09/2011 23:45:00*1.58007*1.57986*1.58019*1.57977
05/09/2011 23:50:00*1.57986*1.57979*1.58018*1.57979
05/09/2011 23:55:00*1.57979*1.57969*1.57996*1.57969
05/10/2011 00:00:00*1.57969*1.57969*1.57991*1.57958
05/10/2011 00:05:00*1.57969*1.57949*1.57993*1.57935
05/10/2011 00:10:00*1.57949*1.57928*1.57951*1.57919
05/10/2011 00:15:00*1.57928*1.57895*1.57928*1.5786
05/10/2011 00:20:00*1.57895*1.57887*1.5791*1.57867
05/10/2011 00:25:00*1.57887*1.57859*1.57887*1.57847
05/10/2011 00:30:00*1.57859*1.57839*1.57882*1.57827
05/10/2011 00:35:00*1.57839*1.57976*1.57976*1.57836
05/10/2011 00:40:00*1.57976*1.58039*1.58053*1.57966
05/10/2011 00:45:00*1.58039*1.5802*1.58042*1.5802
05/10/2011 00:50:00*1.5802*1.5801*1.5802*1.58009
05/10/2011 00:55:00*1.5801*1.57983*1.58043*1.57973
05/10/2011 01:00:00*1.57983*1.5794*1.57983*1.5794
05/10/2011 01:05:00*1.5794*1.57948*1.57962*1.57869
05/10/2011 01:10:00*1.57948*1.5792*1.57962*1.57859
05/10/2011 01:15:00*1.5792*1.5795*1.58014*1.57891
05/10/2011 01:20:00*1.5795*1.57977*1.58009*1.57931
05/10/2011 01:25:00*1.57977*1.57958*1.58007*1.57895
05/10/2011 01:30:00*1.57958*1.57936*1.57972*1.57877
05/10/2011 01:35:00*1.57936*1.57857*1.5795*1.57841
05/10/2011 01:40:00*1.57857*1.57921*1.57963*1.57856
05/10/2011 01:45:00*1.57921*1.5793*1.58025*1.57892
05/10/2011 01:50:00*1.5793*1.5794*1.57986*1.57906
05/10/2011 01:55:00*1.5794*1.57889*1.58011*1.57889
05/10/2011 02:00:00*1.57889*1.57827*1.57937*1.57827
05/10/2011 02:05:00*1.57827*1.57926*1.57926*1.57826
05/10/2011 02:10:00*1.57926*1.57977*1.58007*1.57878
05/10/2011 02:15:00*1.57977*1.57985*1.57999*1.57899
05/10/2011 02:20:00*1.57985*1.57988*1.58025*1.5792
05/10/2011 02:25:00*1.57988*1.57862*1.58006*1.57811
05/10/2011 02:30:00*1.57862*1.57855*1.57872*1.57783
05/10/2011 02:35:00*1.57855*1.5782*1.57864*1.57782
05/10/2011 02:40:00*1.5782*1.57779*1.57853*1.57778
05/10/2011 02:45:00*1.57779*1.57824*1.57882*1.57745
05/10/2011 02:50:00*1.57824*1.57794*1.57882*1.57773
05/10/2011 02:55:00*1.57794*1.57795*1.57831*1.57734
05/10/2011 03:00:00*1.57795*1.57813*1.57873*1.57777
05/10/2011 03:05:00*1.57813*1.57832*1.57886*1.57787
05/10/2011 03:10:00*1.57832*1.57748*1.57881*1.57744
05/10/2011 03:15:00*1.57748*1.5775*1.57858*1.5769
05/10/2011 03:20:00*1.5775*1.57611*1.5778*1.57493
05/10/2011 03:25:00*1.57611*1.57721*1.57735*1.57543
05/10/2011 03:30:00*1.57721*1.57795*1.57813*1.57644
05/10/2011 03:35:00*1.57795*1.57802*1.57822*1.57684
05/10/2011 03:40:00*1.57802*1.57721*1.5781*1.57655
05/10/2011 03:45:00*1.57721*1.57517*1.57723*1.5747
05/10/2011 03:50:00*1.57517*1.57659*1.57659*1.57394
05/10/2011 03:55:00*1.57659*1.57658*1.57707*1.57491
05/10/2011 04:00:00*1.57658*1.57702*1.57735*1.57642
05/10/2011 04:05:00*1.57702*1.57756*1.57778*1.57679
05/10/2011 04:10:00*1.57756*1.5776*1.57793*1.57663
05/10/2011 04:15:00*1.5776*1.57778*1.57814*1.57693
05/10/2011 04:20:00*1.57778*1.57759*1.57814*1.5772
05/10/2011 04:25:00*1.57759*1.57746*1.57771*1.57703
05/10/2011 04:30:00*1.57746*1.57608*1.57747*1.57572
05/10/2011 04:35:00*1.57608*1.57595*1.5766*1.5758
05/10/2011 04:40:00*1.57595*1.57545*1.57624*1.57524
05/10/2011 04:45:00*1.57545*1.57586*1.57602*1.57516
05/10/2011 04:50:00*1.57586*1.57563*1.576*1.57538
05/10/2011 04:55:00*1.57563*1.57506*1.57563*1.57489
05/10/2011 05:00:00*1.57506*1.57503*1.57575*1.57474
05/10/2011 05:05:00*1.57503*1.57556*1.57589*1.575
05/10/2011 05:10:00*1.57556*1.576*1.57624*1.5753
05/10/2011 05:15:00*1.576*1.57532*1.57623*1.57481
05/10/2011 05:20:00*1.57532*1.57518*1.57549*1.57435
05/10/2011 05:25:00*1.57518*1.57409*1.57543*1.57385
05/10/2011 05:30:00*1.57409*1.5735*1.57414*1.57316
05/10/2011 05:35:00*1.5735*1.57427*1.57458*1.57316
05/10/2011 05:40:00*1.57427*1.57365*1.57449*1.57336
05/10/2011 05:45:00*1.57365*1.57451*1.57489*1.57331
05/10/2011 05:50:00*1.57451*1.57438*1.57471*1.57311
05/10/2011 05:55:00*1.57438*1.57301*1.5745*1.5729
05/10/2011 06:00:00*1.57301*1.57341*1.57389*1.57241
05/10/2011 06:05:00*1.57341*1.57309*1.57391*1.57255
05/10/2011 06:10:00*1.57309*1.57271*1.57369*1.57242
05/10/2011 06:15:00*1.57271*1.57317*1.57345*1.57255
05/10/2011 06:20:00*1.57317*1.57256*1.57326*1.57217
05/10/2011 06:25:00*1.57256*1.57253*1.57256*1.57175
05/10/2011 06:30:00*1.57253*1.57222*1.57281*1.5717
05/10/2011 06:35:00*1.57222*1.57121*1.57222*1.57111
05/10/2011 06:40:00*1.57121*1.57069*1.57139*1.57058
05/10/2011 06:45:00*1.57069*1.57052*1.57118*1.5703
05/10/2011 06:50:00*1.57052*1.56956*1.57085*1.56935
05/10/2011 06:55:00*1.56956*1.57008*1.57038*1.56936
05/10/2011 07:00:00*1.57008*1.56941*1.57049*1.56892
05/10/2011 07:05:00*1.56941*1.5692*1.57001*1.56892
05/10/2011 07:10:00*1.5692*1.56935*1.56961*1.5689
05/10/2011 07:15:00*1.56935*1.57051*1.57092*1.56928
05/10/2011 07:20:00*1.57051*1.56924*1.5708*1.56877
05/10/2011 07:25:00*1.56924*1.56819*1.56927*1.56756
05/10/2011 07:30:00*1.56819*1.56899*1.56915*1.56819
05/10/2011 07:35:00*1.56899*1.56878*1.56915*1.5686
05/10/2011 07:40:00*1.56878*1.56888*1.56903*1.5683
05/10/2011 07:45:00*1.56888*1.56839*1.56897*1.56808
05/10/2011 07:50:00*1.56839*1.56887*1.56929*1.56827
05/10/2011 07:55:00*1.56887*1.56863*1.56923*1.5685
05/10/2011 08:00:00*1.56863*1.56861*1.56921*1.56838
05/10/2011 08:05:00*1.56861*1.56909*1.56954*1.56844
05/10/2011 08:10:00*1.56909*1.5691*1.56939*1.56826
05/10/2011 08:15:00*1.5691*1.56952*1.56965*1.56841
05/10/2011 08:20:00*1.56952*1.56871*1.56952*1.56813
05/10/2011 08:25:00*1.56871*1.56984*1.57031*1.56829
05/10/2011 08:30:00*1.56984*1.57081*1.57107*1.56984
05/10/2011 08:35:00*1.57081*1.5704*1.57105*1.5701
05/10/2011 08:40:00*1.5704*1.57182*1.57231*1.5704
05/10/2011 08:45:00*1.57182*1.57048*1.57209*1.57036
05/10/2011 08:50:00*1.57048*1.57158*1.57179*1.56974
05/10/2011 08:55:00*1.57158*1.5718*1.57203*1.57114
05/10/2011 09:00:00*1.5718*1.57276*1.57276*1.57172
05/10/2011 09:05:00*1.57276*1.57241*1.57303*1.57197
05/10/2011 09:10:00*1.57241*1.57317*1.57342*1.57239
05/10/2011 09:15:00*1.57317*1.57331*1.57368*1.57288
05/10/2011 09:20:00*1.57331*1.57333*1.57359*1.57281
05/10/2011 09:25:00*1.57333*1.57246*1.57345*1.57245
05/10/2011 09:30:00*1.57246*1.57215*1.57279*1.57185
05/10/2011 09:35:00*1.57215*1.57345*1.57378*1.57205
05/10/2011 09:40:00*1.57345*1.5735*1.57424*1.57313
05/10/2011 09:45:00*1.5735*1.572*1.57402*1.57166
05/10/2011 09:50:00*1.572*1.57122*1.57272*1.57068
05/10/2011 09:55:00*1.57122*1.57192*1.57219*1.57101
05/10/2011 10:00:00*1.57192*1.57161*1.57242*1.57131
05/10/2011 10:05:00*1.57161*1.57151*1.57242*1.57088
05/10/2011 10:10:00*1.57151*1.57175*1.57209*1.57077
05/10/2011 10:15:00*1.57175*1.57206*1.57302*1.5709
05/10/2011 10:20:00*1.57206*1.57242*1.57325*1.57206
05/10/2011 10:25:00*1.57242*1.57188*1.57244*1.57133
05/10/2011 10:30:00*1.57188*1.57139*1.57204*1.57139
05/10/2011 10:35:00*1.57139*1.57163*1.57223*1.57139
05/10/2011 10:40:00*1.57163*1.5697*1.57164*1.5697
05/10/2011 10:45:00*1.5697*1.56991*1.57042*1.56932
05/10/2011 10:50:00*1.56991*1.56997*1.57046*1.56923
05/10/2011 10:55:00*1.56997*1.57075*1.57094*1.56991
05/10/2011 11:00:00*1.57075*1.57174*1.57174*1.57042
05/10/2011 11:05:00*1.57174*1.57088*1.57174*1.57052
05/10/2011 11:10:00*1.57088*1.57102*1.57148*1.57065
05/10/2011 11:15:00*1.57102*1.57022*1.5717*1.57005
05/10/2011 11:20:00*1.57022*1.57027*1.57054*1.56972
05/10/2011 11:25:00*1.57027*1.57005*1.57032*1.56946
05/10/2011 11:30:00*1.57005*1.57009*1.57083*1.5699
05/10/2011 11:35:00*1.57009*1.56954*1.57009*1.56929
05/10/2011 11:40:00*1.56954*1.56811*1.5698*1.56802
05/10/2011 11:45:00*1.56811*1.5679*1.56869*1.56754
05/10/2011 11:50:00*1.5679*1.56799*1.56838*1.56746
05/10/2011 11:55:00*1.56799*1.5689*1.56901*1.56779
05/10/2011 12:00:00*1.5689*1.56933*1.56942*1.56832
05/10/2011 12:05:00*1.56933*1.56859*1.56952*1.56842
05/10/2011 12:10:00*1.56859*1.56846*1.56878*1.56768
05/10/2011 12:15:00*1.56846*1.56885*1.56916*1.56823
05/10/2011 12:20:00*1.56885*1.56914*1.56937*1.5688
05/10/2011 12:25:00*1.56914*1.56859*1.56931*1.56854
05/10/2011 12:30:00*1.56859*1.5682*1.56892*1.56811
05/10/2011 12:35:00*1.5682*1.56885*1.56889*1.56805
05/10/2011 12:40:00*1.56885*1.56856*1.56895*1.56834
05/10/2011 12:45:00*1.56856*1.56884*1.56889*1.56809
05/10/2011 12:50:00*1.56884*1.56908*1.56946*1.56872
05/10/2011 12:55:00*1.56908*1.56942*1.56949*1.56878
05/10/2011 13:00:00*1.56942*1.56889*1.56943*1.56875
05/10/2011 13:05:00*1.56889*1.56888*1.56953*1.56888
05/10/2011 13:10:00*1.56888*1.56836*1.56908*1.56793
05/10/2011 13:15:00*1.56836*1.56865*1.56929*1.56819
05/10/2011 13:20:00*1.56865*1.56937*1.56941*1.5686
05/10/2011 13:25:00*1.56937*1.5688*1.56959*1.56865
05/10/2011 13:30:00*1.5688*1.56867*1.56907*1.56844
05/10/2011 13:35:00*1.56867*1.56913*1.56913*1.56861
05/10/2011 13:40:00*1.56913*1.5687*1.56928*1.56854
05/10/2011 13:45:00*1.5687*1.56795*1.5687*1.56764
05/10/2011 13:50:00*1.56795*1.56791*1.56837*1.56766
05/10/2011 13:55:00*1.56791*1.56774*1.56806*1.56735
05/10/2011 14:00:00*1.56774*1.56736*1.56797*1.56728
05/10/2011 14:05:00*1.56736*1.568*1.56819*1.56713
05/10/2011 14:10:00*1.568*1.56752*1.5683*1.56739
05/10/2011 14:15:00*1.56752*1.56775*1.56789*1.56715
05/10/2011 14:20:00*1.56775*1.56833*1.5686*1.56771
05/10/2011 14:25:00*1.56833*1.56814*1.56841*1.56801
05/10/2011 14:30:00*1.56814*1.56809*1.56874*1.56794
05/10/2011 14:35:00*1.56809*1.56725*1.56813*1.56712
05/10/2011 14:40:00*1.56725*1.56685*1.5674*1.56682
05/10/2011 14:45:00*1.56685*1.56657*1.5673*1.56652
05/10/2011 14:50:00*1.56657*1.56744*1.5675*1.5662
05/10/2011 14:55:00*1.56744*1.56829*1.56829*1.5671
05/10/2011 15:00:00*1.56829*1.56713*1.56854*1.56713
05/10/2011 15:05:00*1.56713*1.568*1.56827*1.56698
05/10/2011 15:10:00*1.568*1.56764*1.56844*1.5674
05/10/2011 15:15:00*1.56764*1.56716*1.56805*1.56697
05/10/2011 15:20:00*1.56716*1.56691*1.56753*1.5668
05/10/2011 15:25:00*1.56691*1.56715*1.56735*1.56685
05/10/2011 15:30:00*1.56715*1.56766*1.56775*1.56711
05/10/2011 15:35:00*1.56766*1.5674*1.56779*1.5668
05/10/2011 15:40:00*1.5674*1.56701*1.56771*1.56692
05/10/2011 15:45:00*1.56701*1.5667*1.56711*1.56668
05/10/2011 15:50:00*1.5667*1.56685*1.56685*1.56641
05/10/2011 15:55:00*1.56685*1.56689*1.56704*1.56638
05/10/2011 16:00:00*1.56689*1.56629*1.56711*1.56613
05/10/2011 16:05:00*1.56629*1.56644*1.56679*1.5661
05/10/2011 16:10:00*1.56644*1.56611*1.56664*1.56584
05/10/2011 16:15:00*1.56611*1.56629*1.56655*1.56609
05/10/2011 16:20:00*1.56629*1.56639*1.56677*1.56594
05/10/2011 16:25:00*1.56639*1.56699*1.56719*1.5663
05/10/2011 16:30:00*1.56699*1.56689*1.56707*1.5664
05/10/2011 16:35:00*1.56689*1.56717*1.56729*1.56673
05/10/2011 16:40:00*1.56717*1.56679*1.56755*1.56654
05/10/2011 16:45:00*1.56679*1.56683*1.56711*1.56666
05/10/2011 16:50:00*1.56683*1.56709*1.56709*1.56665
05/10/2011 16:55:00*1.56709*1.56587*1.56709*1.56587
05/10/2011 17:00:00*1.56587*1.56539*1.56599*1.5651
