05/05/2011 17:05:00*1.58439*1.58419*1.58458*1.58399
05/05/2011 17:10:00*1.58419*1.58439*1.58519*1.58339
05/05/2011 17:15:00*1.58439*1.58435*1.58473*1.58329
05/05/2011 17:20:00*1.58435*1.58464*1.58479*1.58434
05/05/2011 17:25:00*1.58464*1.58465*1.58509*1.58448
05/05/2011 17:30:00*1.58465*1.58439*1.58493*1.58426
05/05/2011 17:35:00*1.58439*1.58403*1.5844*1.58373
05/05/2011 17:40:00*1.58403*1.58466*1.58487*1.58403
05/05/2011 17:45:00*1.58466*1.58477*1.58551*1.58466
05/05/2011 17:50:00*1.58477*1.58451*1.58477*1.58441
05/05/2011 17:55:00*1.58451*1.5839*1.58451*1.5839
05/05/2011 18:00:00*1.5839*1.58296*1.58409*1.58296
05/05/2011 18:05:00*1.58296*1.58299*1.58322*1.58204
05/05/2011 18:10:00*1.58299*1.58346*1.58353*1.58259
05/05/2011 18:15:00*1.58346*1.58329*1.58346*1.58292
05/05/2011 18:20:00*1.58329*1.58324*1.58339*1.58309
05/05/2011 18:25:00*1.58324*1.58309*1.58339*1.58299
05/05/2011 18:30:00*1.58309*1.58336*1.58336*1.58288
05/05/2011 18:35:00*1.58336*1.58259*1.58336*1.58242
05/05/2011 18:40:00*1.58259*1.58289*1.58299*1.5824
05/05/2011 18:45:00*1.58289*1.58284*1.58303*1.58271
05/05/2011 18:50:00*1.58284*1.58273*1.58299*1.58249
05/05/2011 18:55:00*1.58273*1.58249*1.58273*1.58209
05/05/2011 19:00:00*1.58249*1.58259*1.58289*1.58226
05/05/2011 19:05:00*1.58259*1.58288*1.58289*1.58259
05/05/2011 19:10:00*1.58288*1.58307*1.58331*1.58288
05/05/2011 19:15:00*1.58307*1.58329*1.58344*1.58269
05/05/2011 19:20:00*1.58329*1.58299*1.58329*1.58261
05/05/2011 19:25:00*1.58299*1.58309*1.58313*1.58279
05/05/2011 19:30:00*1.58309*1.58351*1.58386*1.58309
05/05/2011 19:35:00*1.58351*1.58351*1.5841*1.58328
05/05/2011 19:40:00*1.58351*1.58365*1.58385*1.58351
05/05/2011 19:45:00*1.58365*1.58329*1.58389*1.58287
05/05/2011 19:50:00*1.58329*1.58316*1.5835*1.58305
05/05/2011 19:55:00*1.58316*1.58322*1.58332*1.58284
05/05/2011 20:00:00*1.58322*1.58351*1.58369*1.58313
05/05/2011 20:05:00*1.58351*1.58393*1.58431*1.58329
05/05/2011 20:10:00*1.58393*1.58512*1.58529*1.58393
05/05/2011 20:15:00*1.58512*1.58432*1.58522*1.58419
05/05/2011 20:20:00*1.58432*1.58449*1.58473*1.58416
05/05/2011 20:25:00*1.58449*1.58399*1.58449*1.58389
05/05/2011 20:30:00*1.58399*1.58363*1.5842*1.58359
05/05/2011 20:35:00*1.58363*1.58421*1.58429*1.58361
05/05/2011 20:40:00*1.58421*1.58385*1.5844*1.58326
05/05/2011 20:45:00*1.58385*1.58382*1.58402*1.58342
05/05/2011 20:50:00*1.58382*1.5841*1.58418*1.58358
05/05/2011 20:55:00*1.5841*1.58535*1.58539*1.58396
05/05/2011 21:00:00*1.58535*1.58481*1.58553*1.58445
05/05/2011 21:05:00*1.58481*1.58477*1.58513*1.58459
05/05/2011 21:10:00*1.58477*1.58526*1.58542*1.58476
05/05/2011 21:15:00*1.58526*1.58601*1.58601*1.58526
05/05/2011 21:20:00*1.58601*1.58567*1.58635*1.58501
05/05/2011 21:25:00*1.58567*1.58648*1.58688*1.58553
05/05/2011 21:30:00*1.58648*1.58566*1.58663*1.58547
05/05/2011 21:35:00*1.58566*1.58671*1.58717*1.58505
05/05/2011 21:40:00*1.58671*1.58606*1.58694*1.58599
05/05/2011 21:45:00*1.58606*1.58464*1.58662*1.58457
05/05/2011 21:50:00*1.58464*1.58444*1.58483*1.58391
05/05/2011 21:55:00*1.58444*1.58329*1.58444*1.58317
05/05/2011 22:00:00*1.58329*1.58291*1.58353*1.58268
05/05/2011 22:05:00*1.58291*1.58286*1.58326*1.58235
05/05/2011 22:10:00*1.58286*1.58303*1.58362*1.58247
05/05/2011 22:15:00*1.58303*1.58305*1.58341*1.58269
05/05/2011 22:20:00*1.58305*1.58243*1.58333*1.58203
05/05/2011 22:25:00*1.58243*1.58273*1.58308*1.58233
05/05/2011 22:30:00*1.58273*1.58311*1.58313*1.58235
05/05/2011 22:35:00*1.58311*1.58285*1.58326*1.58251
05/05/2011 22:40:00*1.58285*1.5823*1.58318*1.58227
05/05/2011 22:45:00*1.5823*1.58319*1.5833*1.58199
05/05/2011 22:50:00*1.58319*1.58239*1.58349*1.58229
05/05/2011 22:55:00*1.58239*1.58301*1.58318*1.58225
05/05/2011 23:00:00*1.58301*1.58311*1.58341*1.58271
05/05/2011 23:05:00*1.58311*1.58289*1.58321*1.58247
05/05/2011 23:10:00*1.58289*1.58188*1.58314*1.58187
05/05/2011 23:15:00*1.58188*1.58195*1.58237*1.5817
05/05/2011 23:20:00*1.58195*1.58213*1.58236*1.5819
05/05/2011 23:25:00*1.58213*1.58273*1.58295*1.58211
05/05/2011 23:30:00*1.58273*1.58266*1.58288*1.58254
05/05/2011 23:35:00*1.58266*1.58266*1.5829*1.58245
05/05/2011 23:40:00*1.58266*1.58281*1.58311*1.58238
05/05/2011 23:45:00*1.58281*1.58324*1.5835*1.58281
05/05/2011 23:50:00*1.58324*1.58318*1.58347*1.58279
05/05/2011 23:55:00*1.58318*1.58289*1.58332*1.58286
05/06/2011 00:00:00*1.58289*1.58271*1.58311*1.58251
05/06/2011 00:05:00*1.58271*1.58198*1.5829*1.58198
05/06/2011 00:10:00*1.58198*1.58267*1.58269*1.58198
05/06/2011 00:15:00*1.58267*1.58279*1.58295*1.58248
05/06/2011 00:20:00*1.58279*1.58259*1.58319*1.58259
05/06/2011 00:25:00*1.58259*1.58254*1.58307*1.58248
05/06/2011 00:30:00*1.58254*1.58299*1.58324*1.58254
05/06/2011 00:35:00*1.58299*1.58267*1.583*1.58247
05/06/2011 00:40:00*1.58267*1.58251*1.58292*1.58242
05/06/2011 00:45:00*1.58251*1.58244*1.58258*1.58231
05/06/2011 00:50:00*1.58244*1.58277*1.58285*1.58231
05/06/2011 00:55:00*1.58277*1.58223*1.58284*1.58221
05/06/2011 01:00:00*1.58223*1.5826*1.5826*1.58209
05/06/2011 01:05:00*1.5826*1.58271*1.58295*1.58241
05/06/2011 01:10:00*1.58271*1.58282*1.58289*1.58251
05/06/2011 01:15:00*1.58282*1.58241*1.58341*1.58234
05/06/2011 01:20:00*1.58241*1.58243*1.58288*1.5821
05/06/2011 01:25:00*1.58243*1.58242*1.58248*1.58196
05/06/2011 01:30:00*1.58242*1.58292*1.58318*1.58224
05/06/2011 01:35:00*1.58292*1.58195*1.58301*1.58182
05/06/2011 01:40:00*1.58195*1.58198*1.58249*1.58195
05/06/2011 01:45:00*1.58198*1.58179*1.58221*1.5816
05/06/2011 01:50:00*1.58179*1.58177*1.5823*1.58176
05/06/2011 01:55:00*1.58177*1.58127*1.58185*1.58127
05/06/2011 02:00:00*1.58127*1.58175*1.58194*1.58099
05/06/2011 02:05:00*1.58175*1.58268*1.5828*1.58153
05/06/2011 02:10:00*1.58268*1.58222*1.58288*1.58171
05/06/2011 02:15:00*1.58222*1.58117*1.58241*1.58105
05/06/2011 02:20:00*1.58117*1.5816*1.58218*1.58103
05/06/2011 02:25:00*1.5816*1.58081*1.58166*1.58077
05/06/2011 02:30:00*1.58081*1.58105*1.58125*1.58046
05/06/2011 02:35:00*1.58105*1.58054*1.58172*1.57996
05/06/2011 02:40:00*1.58054*1.58033*1.58058*1.57962
05/06/2011 02:45:00*1.58033*1.58068*1.5807*1.5796
05/06/2011 02:50:00*1.58068*1.58122*1.58146*1.58059
05/06/2011 02:55:00*1.58122*1.58192*1.58256*1.5812
05/06/2011 03:00:00*1.58192*1.58157*1.5821*1.58124
05/06/2011 03:05:00*1.58157*1.5816*1.58266*1.58118
05/06/2011 03:10:00*1.5816*1.58211*1.58288*1.5815
05/06/2011 03:15:00*1.58211*1.58286*1.58286*1.58121
05/06/2011 03:20:00*1.58286*1.58296*1.58362*1.58184
05/06/2011 03:25:00*1.58296*1.58296*1.58334*1.5826
05/06/2011 03:30:00*1.58296*1.5835*1.58407*1.58279
05/06/2011 03:35:00*1.5835*1.58272*1.5835*1.58261
05/06/2011 03:40:00*1.58272*1.58295*1.5833*1.58239
05/06/2011 03:45:00*1.58295*1.58424*1.58434*1.58202
05/06/2011 03:50:00*1.58424*1.58332*1.58442*1.58274
05/06/2011 03:55:00*1.58332*1.58421*1.58568*1.58332
05/06/2011 04:00:00*1.58421*1.58579*1.58611*1.58414
05/06/2011 04:05:00*1.58579*1.58607*1.58668*1.58496
05/06/2011 04:10:00*1.58607*1.58728*1.5875*1.58579
05/06/2011 04:15:00*1.58728*1.58753*1.58795*1.58597
05/06/2011 04:20:00*1.58753*1.58645*1.58776*1.58626
05/06/2011 04:25:00*1.58645*1.58676*1.58701*1.58583
05/06/2011 04:30:00*1.58676*1.58473*1.58687*1.58473
05/06/2011 04:35:00*1.58473*1.5855*1.58674*1.58473
05/06/2011 04:40:00*1.5855*1.58559*1.5859*1.58523
05/06/2011 04:45:00*1.58559*1.58559*1.58585*1.58482
05/06/2011 04:50:00*1.58559*1.58668*1.58678*1.58511
05/06/2011 04:55:00*1.58668*1.58553*1.58681*1.58548
05/06/2011 05:00:00*1.58553*1.58452*1.58628*1.58436
05/06/2011 05:05:00*1.58452*1.58209*1.58485*1.58193
05/06/2011 05:10:00*1.58209*1.58253*1.58294*1.58183
05/06/2011 05:15:00*1.58253*1.5823*1.58297*1.58137
05/06/2011 05:20:00*1.5823*1.5818*1.58247*1.58101
05/06/2011 05:25:00*1.5818*1.57942*1.5821*1.57915
05/06/2011 05:30:00*1.57942*1.58021*1.58036*1.57906
05/06/2011 05:35:00*1.58021*1.58135*1.58156*1.57989
05/06/2011 05:40:00*1.58135*1.58147*1.58173*1.58077
05/06/2011 05:45:00*1.58147*1.58143*1.58258*1.58101
05/06/2011 05:50:00*1.58143*1.58236*1.58241*1.58091
05/06/2011 05:55:00*1.58236*1.58196*1.58246*1.58138
05/06/2011 06:00:00*1.58196*1.58187*1.58233*1.58168
05/06/2011 06:05:00*1.58187*1.58203*1.58291*1.58185
05/06/2011 06:10:00*1.58203*1.58283*1.58326*1.582
05/06/2011 06:15:00*1.58283*1.58217*1.58309*1.58205
05/06/2011 06:20:00*1.58217*1.5826*1.58297*1.58169
05/06/2011 06:25:00*1.5826*1.58195*1.58292*1.58157
05/06/2011 06:30:00*1.58195*1.5807*1.582*1.58036
05/06/2011 06:35:00*1.5807*1.58127*1.58207*1.58052
05/06/2011 06:40:00*1.58127*1.58166*1.582*1.58127
05/06/2011 06:45:00*1.58166*1.58064*1.58178*1.58052
05/06/2011 06:50:00*1.58064*1.58091*1.58127*1.58055
05/06/2011 06:55:00*1.58091*1.58136*1.58187*1.57964
05/06/2011 07:00:00*1.58136*1.58083*1.58364*1.5806
05/06/2011 07:05:00*1.58083*1.57915*1.58083*1.57667
05/06/2011 07:10:00*1.57915*1.57869*1.57973*1.57862
05/06/2011 07:15:00*1.57869*1.57992*1.57999*1.57851
05/06/2011 07:20:00*1.57992*1.57974*1.58002*1.57937
05/06/2011 07:25:00*1.57974*1.58166*1.58166*1.57961
05/06/2011 07:30:00*1.58166*1.58098*1.58286*1.58077
05/06/2011 07:35:00*1.58098*1.58182*1.58208*1.58093
05/06/2011 07:40:00*1.58182*1.58284*1.58296*1.58178
05/06/2011 07:45:00*1.58284*1.58385*1.58398*1.5824
05/06/2011 07:50:00*1.58385*1.58296*1.58447*1.58291
05/06/2011 07:55:00*1.58296*1.58333*1.58426*1.58279
05/06/2011 08:00:00*1.58333*1.58255*1.58363*1.58197
05/06/2011 08:05:00*1.58255*1.58212*1.58263*1.58157
05/06/2011 08:10:00*1.58212*1.58133*1.58227*1.5813
05/06/2011 08:15:00*1.58133*1.58115*1.5814*1.58043
05/06/2011 08:20:00*1.58115*1.58059*1.58171*1.5805
05/06/2011 08:25:00*1.58059*1.58136*1.58163*1.58019
05/06/2011 08:30:00*1.58136*1.57719*1.58163*1.57719
05/06/2011 08:35:00*1.57719*1.5759*1.57719*1.57363
05/06/2011 08:40:00*1.5759*1.57441*1.57809*1.57406
05/06/2011 08:45:00*1.57441*1.57282*1.57496*1.5728
05/06/2011 08:50:00*1.57282*1.57224*1.57301*1.56997
05/06/2011 08:55:00*1.57224*1.57318*1.57378*1.57199
05/06/2011 09:00:00*1.57318*1.57583*1.57583*1.57287
05/06/2011 09:05:00*1.57583*1.57394*1.57597*1.57348
05/06/2011 09:10:00*1.57394*1.57293*1.57439*1.5725
05/06/2011 09:15:00*1.57293*1.5762*1.57668*1.57281
05/06/2011 09:20:00*1.5762*1.57825*1.57825*1.57584
05/06/2011 09:25:00*1.57825*1.57689*1.57846*1.57655
05/06/2011 09:30:00*1.57689*1.57757*1.57864*1.57619
05/06/2011 09:35:00*1.57757*1.57711*1.57812*1.5766
05/06/2011 09:40:00*1.57711*1.57884*1.57912*1.57675
05/06/2011 09:45:00*1.57884*1.57779*1.5793*1.57707
05/06/2011 09:50:00*1.57779*1.57698*1.57828*1.57588
05/06/2011 09:55:00*1.57698*1.57648*1.57734*1.57637
05/06/2011 10:00:00*1.57648*1.57789*1.5783*1.57591
05/06/2011 10:05:00*1.57789*1.57742*1.57803*1.57719
05/06/2011 10:10:00*1.57742*1.57912*1.57934*1.57728
05/06/2011 10:15:00*1.57912*1.57704*1.57983*1.57684
05/06/2011 10:20:00*1.57704*1.57691*1.57787*1.57586
05/06/2011 10:25:00*1.57691*1.57741*1.57765*1.57646
05/06/2011 10:30:00*1.57741*1.57614*1.57755*1.57531
05/06/2011 10:35:00*1.57614*1.57659*1.57731*1.57518
05/06/2011 10:40:00*1.57659*1.57535*1.57692*1.57487
05/06/2011 10:45:00*1.57535*1.57635*1.5767*1.57535
05/06/2011 10:50:00*1.57635*1.57775*1.57775*1.57576
05/06/2011 10:55:00*1.57775*1.57765*1.57779*1.57653
05/06/2011 11:00:00*1.57765*1.57787*1.57787*1.5764
05/06/2011 11:05:00*1.57787*1.57809*1.57837*1.5774
05/06/2011 11:10:00*1.57809*1.57844*1.5786*1.57767
05/06/2011 11:15:00*1.57844*1.5775*1.57857*1.57683
05/06/2011 11:20:00*1.5775*1.57668*1.57757*1.57632
05/06/2011 11:25:00*1.57668*1.57649*1.57695*1.57613
05/06/2011 11:30:00*1.57649*1.57638*1.57672*1.5756
05/06/2011 11:35:00*1.57638*1.57668*1.57715*1.57638
05/06/2011 11:40:00*1.57668*1.5773*1.57776*1.57657
05/06/2011 11:45:00*1.5773*1.57866*1.57885*1.57717
05/06/2011 11:50:00*1.57866*1.57783*1.57872*1.57745
05/06/2011 11:55:00*1.57783*1.57781*1.57797*1.57703
05/06/2011 12:00:00*1.57781*1.57815*1.57944*1.57755
05/06/2011 12:05:00*1.57815*1.57881*1.57912*1.57764
05/06/2011 12:10:00*1.57881*1.57989*1.58056*1.57865
05/06/2011 12:15:00*1.57989*1.5794*1.58045*1.57859
05/06/2011 12:20:00*1.5794*1.58389*1.58433*1.57936
05/06/2011 12:25:00*1.58389*1.58261*1.5841*1.58195
05/06/2011 12:30:00*1.58261*1.58275*1.58311*1.58165
05/06/2011 12:35:00*1.58275*1.5831*1.5833*1.58168
05/06/2011 12:40:00*1.5831*1.58423*1.58448*1.58215
05/06/2011 12:45:00*1.58423*1.58526*1.58531*1.58387
05/06/2011 12:50:00*1.58526*1.58445*1.58549*1.58388
05/06/2011 12:55:00*1.58445*1.58471*1.58495*1.58378
05/06/2011 13:00:00*1.58471*1.58323*1.58471*1.58282
05/06/2011 13:05:00*1.58323*1.58327*1.58388*1.58258
05/06/2011 13:10:00*1.58327*1.58197*1.58347*1.58163
05/06/2011 13:15:00*1.58197*1.58369*1.58369*1.58159
05/06/2011 13:20:00*1.58369*1.58612*1.58633*1.58333
05/06/2011 13:25:00*1.58612*1.58456*1.58665*1.58439
05/06/2011 13:30:00*1.58456*1.58431*1.58557*1.58384
05/06/2011 13:35:00*1.58431*1.58593*1.58593*1.58406
05/06/2011 13:40:00*1.58593*1.58571*1.58681*1.5853
05/06/2011 13:45:00*1.58571*1.58597*1.58638*1.58541
05/06/2011 13:50:00*1.58597*1.58626*1.58635*1.58519
05/06/2011 13:55:00*1.58626*1.58591*1.58674*1.58577
05/06/2011 14:00:00*1.58591*1.58463*1.58601*1.58438
05/06/2011 14:05:00*1.58463*1.58426*1.58555*1.58419
05/06/2011 14:10:00*1.58426*1.58394*1.58439*1.58344
05/06/2011 14:15:00*1.58394*1.58401*1.58437*1.58258
05/06/2011 14:20:00*1.58401*1.58381*1.58432*1.58329
05/06/2011 14:25:00*1.58381*1.58408*1.58431*1.58342
05/06/2011 14:30:00*1.58408*1.58516*1.58534*1.58408
05/06/2011 14:35:00*1.58516*1.58696*1.58718*1.58514
05/06/2011 14:40:00*1.58696*1.58595*1.58732*1.58579
05/06/2011 14:45:00*1.58595*1.58619*1.58667*1.58546
05/06/2011 14:50:00*1.58619*1.58537*1.58636*1.58526
05/06/2011 14:55:00*1.58537*1.58451*1.58559*1.58355
05/06/2011 15:00:00*1.58451*1.58588*1.58589*1.58441
05/06/2011 15:05:00*1.58588*1.58593*1.58675*1.58562
05/06/2011 15:10:00*1.58593*1.58606*1.58666*1.58523
05/06/2011 15:15:00*1.58606*1.58538*1.58632*1.58507
05/06/2011 15:20:00*1.58538*1.58478*1.5855*1.58468
05/06/2011 15:25:00*1.58478*1.58549*1.58576*1.58471
05/06/2011 15:30:00*1.58549*1.58543*1.58594*1.5851
05/06/2011 15:35:00*1.58543*1.58551*1.58583*1.58458
05/06/2011 15:40:00*1.58551*1.58436*1.58575*1.58431
05/06/2011 15:45:00*1.58436*1.58443*1.58464*1.58385
05/06/2011 15:50:00*1.58443*1.58526*1.58526*1.58389
05/06/2011 15:55:00*1.58526*1.58586*1.58629*1.58509
05/06/2011 16:00:00*1.58586*1.58544*1.58601*1.58511
05/06/2011 16:05:00*1.58544*1.58488*1.58563*1.5847
