05/04/2011 17:05:00*1.58159*1.58099*1.58159*1.58068
05/04/2011 17:10:00*1.58099*1.58019*1.58099*1.58015
05/04/2011 17:15:00*1.58019*1.58009*1.58056*1.5797
05/04/2011 17:20:00*1.58009*1.58022*1.58057*1.57994
05/04/2011 17:25:00*1.58022*1.58022*1.58039*1.58002
05/04/2011 17:30:00*1.58022*1.58095*1.58114*1.58022
05/04/2011 17:35:00*1.58095*1.5805*1.58115*1.5805
05/04/2011 17:40:00*1.5805*1.58109*1.58129*1.58043
05/04/2011 17:45:00*1.58109*1.58036*1.58142*1.58036
05/04/2011 17:50:00*1.58036*1.58086*1.581*1.57984
05/04/2011 17:55:00*1.58086*1.5812*1.58125*1.58086
05/04/2011 18:00:00*1.5812*1.58062*1.5812*1.58057
05/04/2011 18:05:00*1.58062*1.5807*1.58089*1.58057
05/04/2011 18:10:00*1.5807*1.58025*1.5807*1.57995
05/04/2011 18:15:00*1.58025*1.58009*1.58035*1.57999
05/04/2011 18:20:00*1.58009*1.57989*1.58018*1.57979
05/04/2011 18:25:00*1.57989*1.57989*1.58009*1.57963
05/04/2011 18:30:00*1.57989*1.57952*1.57999*1.57952
05/04/2011 18:35:00*1.57952*1.57933*1.57962*1.57933
05/04/2011 18:40:00*1.57933*1.5795*1.5795*1.57933
05/04/2011 18:45:00*1.5795*1.57985*1.57999*1.5795
05/04/2011 18:50:00*1.57985*1.57959*1.57995*1.57939
05/04/2011 18:55:00*1.57959*1.57996*1.58009*1.57914
05/04/2011 19:00:00*1.57996*1.58028*1.58029*1.57969
05/04/2011 19:05:00*1.58028*1.58029*1.58059*1.57999
05/04/2011 19:10:00*1.58029*1.58047*1.58079*1.58019
05/04/2011 19:15:00*1.58047*1.58049*1.58059*1.58033
05/04/2011 19:20:00*1.58049*1.57909*1.58049*1.57889
05/04/2011 19:25:00*1.57909*1.57979*1.57979*1.57899
05/04/2011 19:30:00*1.57979*1.57998*1.58019*1.57957
05/04/2011 19:35:00*1.57998*1.58031*1.58045*1.57977
05/04/2011 19:40:00*1.58031*1.58033*1.58033*1.58011
05/04/2011 19:45:00*1.58033*1.58029*1.58077*1.58013
05/04/2011 19:50:00*1.58029*1.58016*1.58056*1.57989
05/04/2011 19:55:00*1.58016*1.58063*1.58076*1.58005
05/04/2011 20:00:00*1.58063*1.58064*1.58083*1.58043
05/04/2011 20:05:00*1.58064*1.5812*1.5814*1.58026
05/04/2011 20:10:00*1.5812*1.58109*1.58156*1.5808
05/04/2011 20:15:00*1.58109*1.58121*1.58177*1.58087
05/04/2011 20:20:00*1.58121*1.58089*1.58165*1.58083
05/04/2011 20:25:00*1.58089*1.58159*1.58162*1.58078
05/04/2011 20:30:00*1.58159*1.58159*1.58193*1.58099
05/04/2011 20:35:00*1.58159*1.58083*1.58159*1.58079
05/04/2011 20:40:00*1.58083*1.58119*1.58149*1.58083
05/04/2011 20:45:00*1.58119*1.58009*1.58123*1.58009
05/04/2011 20:50:00*1.58009*1.58025*1.58025*1.57983
05/04/2011 20:55:00*1.58025*1.58024*1.58049*1.57959
05/04/2011 21:00:00*1.58024*1.58069*1.58083*1.58024
05/04/2011 21:05:00*1.58069*1.5806*1.58119*1.58059
05/04/2011 21:10:00*1.5806*1.5807*1.58098*1.58059
05/04/2011 21:15:00*1.5807*1.58055*1.58102*1.58033
05/04/2011 21:20:00*1.58055*1.58059*1.58089*1.58037
05/04/2011 21:25:00*1.58059*1.58109*1.58109*1.58051
05/04/2011 21:30:00*1.58109*1.58139*1.58139*1.58091
05/04/2011 21:35:00*1.58139*1.58188*1.58257*1.58127
05/04/2011 21:40:00*1.58188*1.58201*1.58232*1.58179
05/04/2011 21:45:00*1.58201*1.58079*1.58202*1.58079
05/04/2011 21:50:00*1.58079*1.58115*1.58139*1.58065
05/04/2011 21:55:00*1.58115*1.58154*1.58154*1.58022
05/04/2011 22:00:00*1.58154*1.58168*1.58234*1.58123
05/04/2011 22:05:00*1.58168*1.58165*1.58221*1.5816
05/04/2011 22:10:00*1.58165*1.58133*1.58165*1.58133
05/04/2011 22:15:00*1.58133*1.58198*1.58224*1.58133
05/04/2011 22:20:00*1.58198*1.5808*1.58202*1.58037
05/04/2011 22:25:00*1.5808*1.58073*1.58091*1.58056
05/04/2011 22:30:00*1.58073*1.58062*1.58092*1.58044
05/04/2011 22:35:00*1.58062*1.58225*1.58243*1.58062
05/04/2011 22:40:00*1.58225*1.58263*1.58273*1.58203
05/04/2011 22:45:00*1.58263*1.58269*1.58304*1.5823
05/04/2011 22:50:00*1.58269*1.58274*1.58305*1.58247
05/04/2011 22:55:00*1.58274*1.58269*1.58279*1.58259
05/04/2011 23:00:00*1.58269*1.58232*1.58333*1.58232
05/04/2011 23:05:00*1.58232*1.58257*1.58293*1.58229
05/04/2011 23:10:00*1.58257*1.58249*1.58282*1.58219
05/04/2011 23:15:00*1.58249*1.58267*1.58269*1.58215
05/04/2011 23:20:00*1.58267*1.58345*1.58351*1.58219
05/04/2011 23:25:00*1.58345*1.58302*1.58379*1.58302
05/04/2011 23:30:00*1.58302*1.5831*1.58326*1.583
05/04/2011 23:35:00*1.5831*1.58209*1.58329*1.58184
05/04/2011 23:40:00*1.58209*1.58232*1.58232*1.58189
05/04/2011 23:45:00*1.58232*1.58259*1.58259*1.58187
05/04/2011 23:50:00*1.58259*1.58233*1.58271*1.58211
05/04/2011 23:55:00*1.58233*1.5824*1.58242*1.58219
05/05/2011 00:00:00*1.5824*1.58191*1.58243*1.58183
05/05/2011 00:05:00*1.58191*1.58219*1.58233*1.58171
05/05/2011 00:10:00*1.58219*1.5822*1.58234*1.58196
05/05/2011 00:15:00*1.5822*1.58221*1.58234*1.58201
05/05/2011 00:20:00*1.58221*1.58213*1.58241*1.58157
05/05/2011 00:25:00*1.58213*1.58275*1.58297*1.58213
05/05/2011 00:30:00*1.58275*1.58293*1.58313*1.58263
05/05/2011 00:35:00*1.58293*1.58299*1.58314*1.58279
05/05/2011 00:40:00*1.58299*1.58331*1.58361*1.58299
05/05/2011 00:45:00*1.58331*1.58337*1.58346*1.58306
05/05/2011 00:50:00*1.58337*1.58326*1.58359*1.58294
05/05/2011 00:55:00*1.58326*1.58377*1.58384*1.58312
05/05/2011 01:00:00*1.58377*1.58384*1.58393*1.58321
05/05/2011 01:05:00*1.58384*1.58329*1.58387*1.5831
05/05/2011 01:10:00*1.58329*1.58349*1.58359*1.58326
05/05/2011 01:15:00*1.58349*1.58326*1.58362*1.58325
05/05/2011 01:20:00*1.58326*1.58284*1.58327*1.58261
05/05/2011 01:25:00*1.58284*1.58291*1.58301*1.58215
05/05/2011 01:30:00*1.58291*1.58233*1.58301*1.58233
05/05/2011 01:35:00*1.58233*1.58219*1.58242*1.58218
05/05/2011 01:40:00*1.58219*1.58216*1.58239*1.58141
05/05/2011 01:45:00*1.58216*1.58199*1.58243*1.58171
05/05/2011 01:50:00*1.58199*1.58237*1.58249*1.58178
05/05/2011 01:55:00*1.58237*1.58193*1.58267*1.58193
05/05/2011 02:00:00*1.58193*1.58273*1.58273*1.58167
05/05/2011 02:05:00*1.58273*1.58273*1.58303*1.58216
05/05/2011 02:10:00*1.58273*1.58345*1.58357*1.58273
05/05/2011 02:15:00*1.58345*1.5831*1.58399*1.58309
05/05/2011 02:20:00*1.5831*1.5835*1.58362*1.5831
05/05/2011 02:25:00*1.5835*1.58415*1.58416*1.58324
05/05/2011 02:30:00*1.58415*1.58424*1.58487*1.58371
05/05/2011 02:35:00*1.58424*1.58479*1.5851*1.58408
05/05/2011 02:40:00*1.58479*1.58517*1.5853*1.58477
05/05/2011 02:45:00*1.58517*1.58565*1.58565*1.58461
05/05/2011 02:50:00*1.58565*1.58583*1.5861*1.58549
05/05/2011 02:55:00*1.58583*1.58583*1.58605*1.58501
05/05/2011 03:00:00*1.58583*1.58558*1.58624*1.58512
05/05/2011 03:05:00*1.58558*1.58482*1.58597*1.58453
05/05/2011 03:10:00*1.58482*1.58451*1.58548*1.5844
05/05/2011 03:15:00*1.58451*1.58393*1.58515*1.58389
05/05/2011 03:20:00*1.58393*1.58376*1.58431*1.58357
05/05/2011 03:25:00*1.58376*1.58341*1.58449*1.58319
05/05/2011 03:30:00*1.58341*1.58392*1.58464*1.58341
05/05/2011 03:35:00*1.58392*1.58412*1.58414*1.58344
05/05/2011 03:40:00*1.58412*1.58506*1.58536*1.58407
05/05/2011 03:45:00*1.58506*1.5844*1.58514*1.58424
05/05/2011 03:50:00*1.5844*1.58413*1.58456*1.58408
05/05/2011 03:55:00*1.58413*1.58366*1.58453*1.5834
05/05/2011 04:00:00*1.58366*1.58403*1.58408*1.58317
05/05/2011 04:05:00*1.58403*1.58405*1.58428*1.58334
05/05/2011 04:10:00*1.58405*1.58341*1.58443*1.58291
05/05/2011 04:15:00*1.58341*1.58333*1.58351*1.58265
05/05/2011 04:20:00*1.58333*1.5836*1.58386*1.58322
05/05/2011 04:25:00*1.5836*1.584*1.58402*1.58332
05/05/2011 04:30:00*1.584*1.58119*1.58402*1.57853
05/05/2011 04:35:00*1.58119*1.57937*1.58185*1.57916
05/05/2011 04:40:00*1.57937*1.57972*1.58061*1.57937
05/05/2011 04:45:00*1.57972*1.58053*1.58053*1.57904
05/05/2011 04:50:00*1.58053*1.58128*1.58153*1.58035
05/05/2011 04:55:00*1.58128*1.5816*1.58185*1.58091
05/05/2011 05:00:00*1.5816*1.58127*1.58288*1.58101
05/05/2011 05:05:00*1.58127*1.58188*1.58189*1.5806
05/05/2011 05:10:00*1.58188*1.58277*1.58279*1.58174
05/05/2011 05:15:00*1.58277*1.58164*1.58281*1.58112
05/05/2011 05:20:00*1.58164*1.58285*1.58291*1.58159
05/05/2011 05:25:00*1.58285*1.58324*1.58358*1.5827
05/05/2011 05:30:00*1.58324*1.58323*1.58376*1.58288
05/05/2011 05:35:00*1.58323*1.58358*1.58455*1.58323
05/05/2011 05:40:00*1.58358*1.58442*1.58457*1.58331
05/05/2011 05:45:00*1.58442*1.58426*1.58471*1.5837
05/05/2011 05:50:00*1.58426*1.58325*1.58444*1.5827
05/05/2011 05:55:00*1.58325*1.58454*1.5846*1.58319
05/05/2011 06:00:00*1.58454*1.58511*1.58549*1.5845
05/05/2011 06:05:00*1.58511*1.58476*1.58609*1.58401
05/05/2011 06:10:00*1.58476*1.58694*1.58758*1.58474
05/05/2011 06:15:00*1.58694*1.58657*1.58773*1.58646
05/05/2011 06:20:00*1.58657*1.58748*1.58783*1.58652
05/05/2011 06:25:00*1.58748*1.59221*1.59223*1.58742
05/05/2011 06:30:00*1.59221*1.59367*1.59406*1.59126
05/05/2011 06:35:00*1.59367*1.59257*1.59397*1.59244
05/05/2011 06:40:00*1.59257*1.59281*1.59304*1.59205
05/05/2011 06:45:00*1.59281*1.5946*1.59469*1.59225
05/05/2011 06:50:00*1.5946*1.59465*1.59509*1.59429
05/05/2011 06:55:00*1.59465*1.59446*1.59512*1.59417
05/05/2011 07:00:00*1.59446*1.59363*1.59446*1.59289
05/05/2011 07:05:00*1.59363*1.59405*1.59468*1.59243
05/05/2011 07:10:00*1.59405*1.59355*1.59418*1.59291
05/05/2011 07:15:00*1.59355*1.59139*1.59363*1.59077
05/05/2011 07:20:00*1.59139*1.59147*1.59175*1.59089
05/05/2011 07:25:00*1.59147*1.59316*1.59333*1.59123
05/05/2011 07:30:00*1.59316*1.59458*1.59519*1.59316
05/05/2011 07:35:00*1.59458*1.59404*1.59504*1.59375
05/05/2011 07:40:00*1.59404*1.593*1.59451*1.59278
05/05/2011 07:45:00*1.593*1.59211*1.59304*1.59191
05/05/2011 07:50:00*1.59211*1.59295*1.59332*1.59209
05/05/2011 07:55:00*1.59295*1.59403*1.59409*1.59282
05/05/2011 08:00:00*1.59403*1.59394*1.5945*1.59363
05/05/2011 08:05:00*1.59394*1.59441*1.59481*1.59385
05/05/2011 08:10:00*1.59441*1.59304*1.59459*1.59282
05/05/2011 08:15:00*1.59304*1.59199*1.59304*1.59193
05/05/2011 08:20:00*1.59199*1.59159*1.59235*1.59133
05/05/2011 08:25:00*1.59159*1.59275*1.59308*1.59156
05/05/2011 08:30:00*1.59275*1.59179*1.59362*1.59179
05/05/2011 08:35:00*1.59179*1.59471*1.59512*1.58971
05/05/2011 08:40:00*1.59471*1.59282*1.59518*1.59278
05/05/2011 08:45:00*1.59282*1.59131*1.5938*1.59094
05/05/2011 08:50:00*1.59131*1.59125*1.59159*1.59045
05/05/2011 08:55:00*1.59125*1.59115*1.59166*1.59025
05/05/2011 09:00:00*1.59115*1.59088*1.59229*1.59031
05/05/2011 09:05:00*1.59088*1.59165*1.59178*1.58983
05/05/2011 09:10:00*1.59165*1.59292*1.59301*1.59131
05/05/2011 09:15:00*1.59292*1.59169*1.59331*1.59145
05/05/2011 09:20:00*1.59169*1.59102*1.59194*1.59062
05/05/2011 09:25:00*1.59102*1.58981*1.59125*1.58981
05/05/2011 09:30:00*1.58981*1.58878*1.58994*1.58858
05/05/2011 09:35:00*1.58878*1.58891*1.58937*1.58719
05/05/2011 09:40:00*1.58891*1.58838*1.58987*1.58825
05/05/2011 09:45:00*1.58838*1.58874*1.58964*1.58773
05/05/2011 09:50:00*1.58874*1.58764*1.58886*1.58734
05/05/2011 09:55:00*1.58764*1.58742*1.58805*1.58684
05/05/2011 10:00:00*1.58742*1.58639*1.58768*1.58579
05/05/2011 10:05:00*1.58639*1.58763*1.58808*1.58595
05/05/2011 10:10:00*1.58763*1.58719*1.58776*1.58641
05/05/2011 10:15:00*1.58719*1.58691*1.58741*1.58639
05/05/2011 10:20:00*1.58691*1.58665*1.58711*1.58602
05/05/2011 10:25:00*1.58665*1.58567*1.58668*1.5852
05/05/2011 10:30:00*1.58567*1.58255*1.58586*1.5822
05/05/2011 10:35:00*1.58255*1.58383*1.5847*1.58243
05/05/2011 10:40:00*1.58383*1.58415*1.5848*1.58306
05/05/2011 10:45:00*1.58415*1.58411*1.58432*1.58358
05/05/2011 10:50:00*1.58411*1.5835*1.58491*1.58332
05/05/2011 10:55:00*1.5835*1.58387*1.58392*1.58287
05/05/2011 11:00:00*1.58387*1.58672*1.58697*1.58381
05/05/2011 11:05:00*1.58672*1.58685*1.58753*1.58617
05/05/2011 11:10:00*1.58685*1.58955*1.58955*1.58676
05/05/2011 11:15:00*1.58955*1.59085*1.59259*1.58932
05/05/2011 11:20:00*1.59085*1.58918*1.59209*1.58904
05/05/2011 11:25:00*1.58918*1.58836*1.58942*1.58802
05/05/2011 11:30:00*1.58836*1.58927*1.58948*1.58814
05/05/2011 11:35:00*1.58927*1.58868*1.59008*1.58868
05/05/2011 11:40:00*1.58868*1.58837*1.58893*1.58781
05/05/2011 11:45:00*1.58837*1.58804*1.58847*1.58746
05/05/2011 11:50:00*1.58804*1.58714*1.58863*1.58697
05/05/2011 11:55:00*1.58714*1.58778*1.58808*1.58672
05/05/2011 12:00:00*1.58778*1.5877*1.58877*1.58708
05/05/2011 12:05:00*1.5877*1.58686*1.58845*1.5866
05/05/2011 12:10:00*1.58686*1.58694*1.58718*1.58636
05/05/2011 12:15:00*1.58694*1.58688*1.58751*1.58663
05/05/2011 12:20:00*1.58688*1.58612*1.58703*1.58569
05/05/2011 12:25:00*1.58612*1.58682*1.58768*1.58612
05/05/2011 12:30:00*1.58682*1.58627*1.58703*1.58622
05/05/2011 12:35:00*1.58627*1.58724*1.58813*1.58627
05/05/2011 12:40:00*1.58724*1.58767*1.58818*1.58694
05/05/2011 12:45:00*1.58767*1.58776*1.58853*1.5876
05/05/2011 12:50:00*1.58776*1.58839*1.58899*1.58762
05/05/2011 12:55:00*1.58839*1.58823*1.58873*1.58787
05/05/2011 13:00:00*1.58823*1.58736*1.58853*1.58731
05/05/2011 13:05:00*1.58736*1.5874*1.58792*1.58728
05/05/2011 13:10:00*1.5874*1.58749*1.58791*1.5872
05/05/2011 13:15:00*1.58749*1.58643*1.58757*1.58631
05/05/2011 13:20:00*1.58643*1.58622*1.58653*1.5857
05/05/2011 13:25:00*1.58622*1.58618*1.58626*1.58533
05/05/2011 13:30:00*1.58618*1.58585*1.58629*1.58572
05/05/2011 13:35:00*1.58585*1.58678*1.58696*1.58585
05/05/2011 13:40:00*1.58678*1.58661*1.58764*1.58657
05/05/2011 13:45:00*1.58661*1.58785*1.58809*1.58661
05/05/2011 13:50:00*1.58785*1.58753*1.58815*1.58733
05/05/2011 13:55:00*1.58753*1.58824*1.58838*1.58739
05/05/2011 14:00:00*1.58824*1.58692*1.58848*1.5869
05/05/2011 14:05:00*1.58692*1.58796*1.58824*1.58679
05/05/2011 14:10:00*1.58796*1.58756*1.58815*1.58736
05/05/2011 14:15:00*1.58756*1.58791*1.58827*1.58717
05/05/2011 14:20:00*1.58791*1.58837*1.58859*1.58744
05/05/2011 14:25:00*1.58837*1.58707*1.58871*1.58698
05/05/2011 14:30:00*1.58707*1.5868*1.58775*1.58669
05/05/2011 14:35:00*1.5868*1.58677*1.58697*1.58632
05/05/2011 14:40:00*1.58677*1.58666*1.58708*1.58644
05/05/2011 14:45:00*1.58666*1.58709*1.5874*1.5865
05/05/2011 14:50:00*1.58709*1.58704*1.58763*1.5868
05/05/2011 14:55:00*1.58704*1.58721*1.58838*1.58669
05/05/2011 15:00:00*1.58721*1.58761*1.58791*1.58606
05/05/2011 15:05:00*1.58761*1.58825*1.58867*1.5871
05/05/2011 15:10:00*1.58825*1.58932*1.58946*1.58806
05/05/2011 15:15:00*1.58932*1.58743*1.58961*1.58743
05/05/2011 15:20:00*1.58743*1.58819*1.58892*1.58733
05/05/2011 15:25:00*1.58819*1.58812*1.5889*1.58764
05/05/2011 15:30:00*1.58812*1.58593*1.58887*1.5848
05/05/2011 15:35:00*1.58593*1.58626*1.58672*1.58506
05/05/2011 15:40:00*1.58626*1.58616*1.5866*1.58539
05/05/2011 15:45:00*1.58616*1.58615*1.58752*1.58604
05/05/2011 15:50:00*1.58615*1.58582*1.58675*1.58531
05/05/2011 15:55:00*1.58582*1.58588*1.58632*1.58549
05/05/2011 16:00:00*1.58588*1.58526*1.5862*1.5851
05/05/2011 16:05:00*1.58526*1.58599*1.58605*1.58526
05/05/2011 16:10:00*1.58599*1.58569*1.58651*1.58539
05/05/2011 16:15:00*1.58569*1.58579*1.58638*1.58531
05/05/2011 16:20:00*1.58579*1.5854*1.58619*1.58536
05/05/2011 16:25:00*1.5854*1.58479*1.586*1.58479
05/05/2011 16:30:00*1.58479*1.58519*1.58558*1.58461
05/05/2011 16:35:00*1.58519*1.58523*1.58648*1.58519
05/05/2011 16:40:00*1.58523*1.58467*1.5857*1.58463
05/05/2011 16:45:00*1.58467*1.58508*1.58544*1.58406
05/05/2011 16:50:00*1.58508*1.58459*1.58572*1.58414
05/05/2011 16:55:00*1.58459*1.58453*1.58489*1.58394
05/05/2011 17:00:00*1.58453*1.58439*1.58479*1.58439
