05/03/2011 17:05:00*1.56989*1.57019*1.57114*1.56979
05/03/2011 17:10:00*1.57019*1.57094*1.57104*1.57019
05/03/2011 17:15:00*1.57094*1.57054*1.57114*1.56994
05/03/2011 17:20:00*1.57054*1.57019*1.57064*1.56989
05/03/2011 17:25:00*1.57019*1.56989*1.57024*1.56959
05/03/2011 17:30:00*1.56989*1.5703*1.57049*1.56979
05/03/2011 17:35:00*1.5703*1.56994*1.57044*1.56979
05/03/2011 17:40:00*1.56994*1.56984*1.57009*1.56964
05/03/2011 17:45:00*1.56984*1.56959*1.56984*1.56939
05/03/2011 17:50:00*1.56959*1.57014*1.57014*1.56949
05/03/2011 17:55:00*1.57014*1.57024*1.57059*1.56959
05/03/2011 18:00:00*1.57024*1.57034*1.57054*1.57014
05/03/2011 18:05:00*1.57034*1.57039*1.57059*1.57014
05/03/2011 18:10:00*1.57039*1.57024*1.57039*1.56989
05/03/2011 18:15:00*1.57024*1.56994*1.57034*1.56974
05/03/2011 18:20:00*1.56994*1.57004*1.57044*1.56972
05/03/2011 18:25:00*1.57004*1.56994*1.57014*1.56974
05/03/2011 18:30:00*1.56994*1.56969*1.56994*1.56939
05/03/2011 18:35:00*1.56969*1.56984*1.57014*1.5694
05/03/2011 18:40:00*1.56984*1.57029*1.57039*1.56984
05/03/2011 18:45:00*1.57029*1.56964*1.57029*1.56935
05/03/2011 18:50:00*1.56964*1.57054*1.57054*1.56964
05/03/2011 18:55:00*1.57054*1.57044*1.57079*1.57024
05/03/2011 19:00:00*1.57044*1.57078*1.57104*1.57034
05/03/2011 19:05:00*1.57078*1.57029*1.57095*1.57029
05/03/2011 19:10:00*1.57029*1.57027*1.57037*1.57027
05/03/2011 19:15:00*1.57027*1.56974*1.57029*1.56967
05/03/2011 19:20:00*1.56974*1.57017*1.57021*1.56974
05/03/2011 19:25:00*1.57017*1.56997*1.57039*1.5699
05/03/2011 19:30:00*1.56997*1.57012*1.57014*1.5696
05/03/2011 19:35:00*1.57012*1.56981*1.57012*1.5698
05/03/2011 19:40:00*1.56981*1.56965*1.56995*1.56962
05/03/2011 19:45:00*1.56965*1.56937*1.56979*1.56909
05/03/2011 19:50:00*1.56937*1.56946*1.56954*1.56915
05/03/2011 19:55:00*1.56946*1.56932*1.56972*1.56909
05/03/2011 20:00:00*1.56932*1.56946*1.56946*1.56932
05/03/2011 20:05:00*1.56946*1.5695*1.56967*1.56917
05/03/2011 20:10:00*1.5695*1.56949*1.56974*1.56912
05/03/2011 20:15:00*1.56949*1.56928*1.56998*1.56928
05/03/2011 20:20:00*1.56928*1.56973*1.56988*1.56921
05/03/2011 20:25:00*1.56973*1.56921*1.56988*1.56916
05/03/2011 20:30:00*1.56921*1.56931*1.56983*1.56917
05/03/2011 20:35:00*1.56931*1.56983*1.56993*1.56922
05/03/2011 20:40:00*1.56983*1.56977*1.56983*1.5696
05/03/2011 20:45:00*1.56977*1.56983*1.56987*1.56964
05/03/2011 20:50:00*1.56983*1.56997*1.57047*1.56983
05/03/2011 20:55:00*1.56997*1.57037*1.57069*1.56997
05/03/2011 21:00:00*1.57037*1.57078*1.57102*1.57035
05/03/2011 21:05:00*1.57078*1.57121*1.5714*1.57069
05/03/2011 21:10:00*1.57121*1.57144*1.57144*1.57076
05/03/2011 21:15:00*1.57144*1.57027*1.57144*1.57009
05/03/2011 21:20:00*1.57027*1.5699*1.57068*1.56972
05/03/2011 21:25:00*1.5699*1.56997*1.57046*1.56981
05/03/2011 21:30:00*1.56997*1.57016*1.5704*1.56991
05/03/2011 21:35:00*1.57016*1.57007*1.57033*1.56999
05/03/2011 21:40:00*1.57007*1.57014*1.57047*1.56997
05/03/2011 21:45:00*1.57014*1.57016*1.57035*1.56977
05/03/2011 21:50:00*1.57016*1.57007*1.57042*1.56993
05/03/2011 21:55:00*1.57007*1.5703*1.5704*1.56992
05/03/2011 22:00:00*1.5703*1.57043*1.57048*1.56961
05/03/2011 22:05:00*1.57043*1.57145*1.5719*1.57043
05/03/2011 22:10:00*1.57145*1.57119*1.57152*1.57086
05/03/2011 22:15:00*1.57119*1.57131*1.57147*1.57089
05/03/2011 22:20:00*1.57131*1.5708*1.57148*1.5706
05/03/2011 22:25:00*1.5708*1.57069*1.57113*1.57069
05/03/2011 22:30:00*1.57069*1.57059*1.57089*1.5703
05/03/2011 22:35:00*1.57059*1.57053*1.57079*1.57027
05/03/2011 22:40:00*1.57053*1.57041*1.57064*1.57041
05/03/2011 22:45:00*1.57041*1.57025*1.57073*1.57021
05/03/2011 22:50:00*1.57025*1.56954*1.57057*1.56954
05/03/2011 22:55:00*1.56954*1.56889*1.56962*1.56878
05/03/2011 23:00:00*1.56889*1.57023*1.57032*1.56889
05/03/2011 23:05:00*1.57023*1.57071*1.57085*1.56977
05/03/2011 23:10:00*1.57071*1.57047*1.57071*1.57009
05/03/2011 23:15:00*1.57047*1.571*1.57122*1.57034
05/03/2011 23:20:00*1.571*1.56996*1.57112*1.56995
05/03/2011 23:25:00*1.56996*1.57033*1.57041*1.56996
05/03/2011 23:30:00*1.57033*1.56986*1.5704*1.56965
05/03/2011 23:35:00*1.56986*1.57006*1.57021*1.56973
05/03/2011 23:40:00*1.57006*1.57025*1.57071*1.56993
05/03/2011 23:45:00*1.57025*1.56997*1.57025*1.56972
05/03/2011 23:50:00*1.56997*1.56974*1.57005*1.56969
05/03/2011 23:55:00*1.56974*1.56976*1.56995*1.56965
05/04/2011 00:00:00*1.56976*1.56954*1.56986*1.56935
05/04/2011 00:05:00*1.56954*1.56963*1.56999*1.56927
05/04/2011 00:10:00*1.56963*1.56963*1.56983*1.56953
05/04/2011 00:15:00*1.56963*1.56963*1.56989*1.56925
05/04/2011 00:20:00*1.56963*1.56985*1.56995*1.5694
05/04/2011 00:25:00*1.56985*1.57001*1.57001*1.56955
05/04/2011 00:30:00*1.57001*1.57032*1.57064*1.56993
05/04/2011 00:35:00*1.57032*1.56953*1.57032*1.56952
05/04/2011 00:40:00*1.56953*1.56987*1.56989*1.56941
05/04/2011 00:45:00*1.56987*1.56989*1.56999*1.56979
05/04/2011 00:50:00*1.56989*1.56987*1.57016*1.5696
05/04/2011 00:55:00*1.56987*1.56957*1.57002*1.56952
05/04/2011 01:00:00*1.56957*1.56968*1.56993*1.56951
05/04/2011 01:05:00*1.56968*1.57021*1.57035*1.56959
05/04/2011 01:10:00*1.57021*1.57119*1.57145*1.57021
05/04/2011 01:15:00*1.57119*1.57148*1.5717*1.57104
05/04/2011 01:20:00*1.57148*1.57093*1.57152*1.57084
05/04/2011 01:25:00*1.57093*1.57123*1.57137*1.57093
05/04/2011 01:30:00*1.57123*1.57067*1.57127*1.57051
05/04/2011 01:35:00*1.57067*1.57058*1.57086*1.57029
05/04/2011 01:40:00*1.57058*1.57039*1.57081*1.57039
05/04/2011 01:45:00*1.57039*1.57029*1.57048*1.57001
05/04/2011 01:50:00*1.57029*1.57057*1.57057*1.57002
05/04/2011 01:55:00*1.57057*1.57087*1.57122*1.57
05/04/2011 02:00:00*1.57087*1.57205*1.57289*1.57087
05/04/2011 02:05:00*1.57205*1.57039*1.57205*1.57039
05/04/2011 02:10:00*1.57039*1.56989*1.57096*1.56923
05/04/2011 02:15:00*1.56989*1.57079*1.57106*1.56974
05/04/2011 02:20:00*1.57079*1.57033*1.57103*1.57024
05/04/2011 02:25:00*1.57033*1.57052*1.57086*1.5699
05/04/2011 02:30:00*1.57052*1.57107*1.57131*1.56984
05/04/2011 02:35:00*1.57107*1.57059*1.57202*1.57019
05/04/2011 02:40:00*1.57059*1.57067*1.57084*1.56951
05/04/2011 02:45:00*1.57067*1.57026*1.57106*1.56984
05/04/2011 02:50:00*1.57026*1.57015*1.5705*1.57005
05/04/2011 02:55:00*1.57015*1.5705*1.5708*1.57006
05/04/2011 03:00:00*1.5705*1.57098*1.57157*1.5705
05/04/2011 03:05:00*1.57098*1.57144*1.57222*1.57085
05/04/2011 03:10:00*1.57144*1.5722*1.57236*1.57126
05/04/2011 03:15:00*1.5722*1.57256*1.57292*1.57174
05/04/2011 03:20:00*1.57256*1.57252*1.57355*1.57228
05/04/2011 03:25:00*1.57252*1.57391*1.57395*1.57236
05/04/2011 03:30:00*1.57391*1.57429*1.57453*1.57355
05/04/2011 03:35:00*1.57429*1.57391*1.57437*1.573
05/04/2011 03:40:00*1.57391*1.5731*1.57405*1.5729
05/04/2011 03:45:00*1.5731*1.57326*1.57373*1.57276
05/04/2011 03:50:00*1.57326*1.5724*1.57332*1.57188
05/04/2011 03:55:00*1.5724*1.57229*1.57278*1.57211
05/04/2011 04:00:00*1.57229*1.57128*1.57244*1.57095
05/04/2011 04:05:00*1.57128*1.57247*1.57281*1.57124
05/04/2011 04:10:00*1.57247*1.57278*1.57308*1.57244
05/04/2011 04:15:00*1.57278*1.573*1.57306*1.57262
05/04/2011 04:20:00*1.573*1.57367*1.57403*1.57295
05/04/2011 04:25:00*1.57367*1.57377*1.57462*1.57349
05/04/2011 04:30:00*1.57377*1.57409*1.57452*1.57371
05/04/2011 04:35:00*1.57409*1.56911*1.57409*1.56891
05/04/2011 04:40:00*1.56911*1.56978*1.57057*1.56906
05/04/2011 04:45:00*1.56978*1.57008*1.57053*1.56967
05/04/2011 04:50:00*1.57008*1.57015*1.57094*1.56987
05/04/2011 04:55:00*1.57015*1.5707*1.57108*1.56951
05/04/2011 05:00:00*1.5707*1.57152*1.57182*1.57029
05/04/2011 05:05:00*1.57152*1.57186*1.57205*1.57089
05/04/2011 05:10:00*1.57186*1.5718*1.57221*1.57156
05/04/2011 05:15:00*1.5718*1.5714*1.572*1.57131
05/04/2011 05:20:00*1.5714*1.57247*1.57247*1.5714
05/04/2011 05:25:00*1.57247*1.5733*1.57399*1.57245
05/04/2011 05:30:00*1.5733*1.57403*1.5742*1.57323
05/04/2011 05:35:00*1.57403*1.57328*1.57408*1.57298
05/04/2011 05:40:00*1.57328*1.57301*1.57333*1.57263
05/04/2011 05:45:00*1.57301*1.57216*1.57307*1.5721
05/04/2011 05:50:00*1.57216*1.57258*1.57299*1.57216
05/04/2011 05:55:00*1.57258*1.57333*1.57345*1.57239
05/04/2011 06:00:00*1.57333*1.57507*1.57509*1.57333
05/04/2011 06:05:00*1.57507*1.57559*1.57577*1.57442
05/04/2011 06:10:00*1.57559*1.57478*1.57584*1.57466
05/04/2011 06:15:00*1.57478*1.57428*1.57502*1.57412
05/04/2011 06:20:00*1.57428*1.57398*1.57471*1.57347
05/04/2011 06:25:00*1.57398*1.57461*1.5748*1.57375
05/04/2011 06:30:00*1.57461*1.57443*1.57498*1.57442
05/04/2011 06:35:00*1.57443*1.57378*1.5746*1.57376
05/04/2011 06:40:00*1.57378*1.57402*1.57473*1.57363
05/04/2011 06:45:00*1.57402*1.57381*1.57433*1.57363
05/04/2011 06:50:00*1.57381*1.57398*1.57457*1.57376
05/04/2011 06:55:00*1.57398*1.57335*1.57409*1.57325
05/04/2011 07:00:00*1.57335*1.57481*1.57481*1.57326
05/04/2011 07:05:00*1.57481*1.574*1.57498*1.57391
05/04/2011 07:10:00*1.574*1.57436*1.57441*1.57388
05/04/2011 07:15:00*1.57436*1.57437*1.57478*1.57401
05/04/2011 07:20:00*1.57437*1.57444*1.57446*1.57381
05/04/2011 07:25:00*1.57444*1.57415*1.57449*1.57386
05/04/2011 07:30:00*1.57415*1.57468*1.57468*1.57384
05/04/2011 07:35:00*1.57468*1.57499*1.57527*1.57455
05/04/2011 07:40:00*1.57499*1.57456*1.57507*1.57443
05/04/2011 07:45:00*1.57456*1.57517*1.57542*1.57456
05/04/2011 07:50:00*1.57517*1.57493*1.57572*1.57449
05/04/2011 07:55:00*1.57493*1.57457*1.57498*1.57436
05/04/2011 08:00:00*1.57457*1.57516*1.57519*1.57412
05/04/2011 08:05:00*1.57516*1.57398*1.57539*1.57381
05/04/2011 08:10:00*1.57398*1.57436*1.5744*1.57347
05/04/2011 08:15:00*1.57436*1.57442*1.57546*1.57413
05/04/2011 08:20:00*1.57442*1.57521*1.57584*1.57421
05/04/2011 08:25:00*1.57521*1.5745*1.57558*1.57441
05/04/2011 08:30:00*1.5745*1.5742*1.57494*1.57348
05/04/2011 08:35:00*1.5742*1.57403*1.5742*1.57313
05/04/2011 08:40:00*1.57403*1.57386*1.57439*1.57333
05/04/2011 08:45:00*1.57386*1.57377*1.57429*1.57308
05/04/2011 08:50:00*1.57377*1.57279*1.57433*1.57261
05/04/2011 08:55:00*1.57279*1.57295*1.57332*1.57205
05/04/2011 09:00:00*1.57295*1.5742*1.57428*1.57238
05/04/2011 09:05:00*1.5742*1.57384*1.57487*1.57384
05/04/2011 09:10:00*1.57384*1.57452*1.57452*1.57369
05/04/2011 09:15:00*1.57452*1.5745*1.57503*1.57441
05/04/2011 09:20:00*1.5745*1.57462*1.57478*1.57353
05/04/2011 09:25:00*1.57462*1.57639*1.57639*1.57444
05/04/2011 09:30:00*1.57639*1.57795*1.57799*1.57621
05/04/2011 09:35:00*1.57795*1.57877*1.57937*1.57782
05/04/2011 09:40:00*1.57877*1.57975*1.57977*1.57858
05/04/2011 09:45:00*1.57975*1.58039*1.58205*1.57971
05/04/2011 09:50:00*1.58039*1.58001*1.58146*1.5798
05/04/2011 09:55:00*1.58001*1.58009*1.58106*1.57937
05/04/2011 10:00:00*1.58009*1.57998*1.58067*1.57935
05/04/2011 10:05:00*1.57998*1.58175*1.58386*1.57997
05/04/2011 10:10:00*1.58175*1.58367*1.58477*1.58175
05/04/2011 10:15:00*1.58367*1.58196*1.58428*1.58196
05/04/2011 10:20:00*1.58196*1.5817*1.58287*1.58164
05/04/2011 10:25:00*1.5817*1.58106*1.58235*1.58082
05/04/2011 10:30:00*1.58106*1.58193*1.58212*1.58101
05/04/2011 10:35:00*1.58193*1.58146*1.58228*1.58087
05/04/2011 10:40:00*1.58146*1.58265*1.5835*1.58116
05/04/2011 10:45:00*1.58265*1.58182*1.58265*1.58073
05/04/2011 10:50:00*1.58182*1.58281*1.58359*1.58127
05/04/2011 10:55:00*1.58281*1.58336*1.58353*1.58196
05/04/2011 11:00:00*1.58336*1.58397*1.58429*1.58244
05/04/2011 11:05:00*1.58397*1.58358*1.58436*1.58282
05/04/2011 11:10:00*1.58358*1.58281*1.58358*1.58258
05/04/2011 11:15:00*1.58281*1.58321*1.58369*1.58242
05/04/2011 11:20:00*1.58321*1.58413*1.58438*1.58318
05/04/2011 11:25:00*1.58413*1.58422*1.58451*1.58333
05/04/2011 11:30:00*1.58422*1.58369*1.58443*1.58319
05/04/2011 11:35:00*1.58369*1.58378*1.58443*1.58349
05/04/2011 11:40:00*1.58378*1.58359*1.58444*1.58357
05/04/2011 11:45:00*1.58359*1.58348*1.58435*1.58327
05/04/2011 11:50:00*1.58348*1.58352*1.58404*1.58316
05/04/2011 11:55:00*1.58352*1.58374*1.58385*1.58324
05/04/2011 12:00:00*1.58374*1.58273*1.58414*1.58259
05/04/2011 12:05:00*1.58273*1.58201*1.58273*1.58161
05/04/2011 12:10:00*1.58201*1.58385*1.5843*1.58183
05/04/2011 12:15:00*1.58385*1.58376*1.5843*1.58329
05/04/2011 12:20:00*1.58376*1.58326*1.58393*1.58306
05/04/2011 12:25:00*1.58326*1.58392*1.58461*1.58326
05/04/2011 12:30:00*1.58392*1.58328*1.58421*1.58317
05/04/2011 12:35:00*1.58328*1.58441*1.58472*1.58306
05/04/2011 12:40:00*1.58441*1.58433*1.58529*1.58406
05/04/2011 12:45:00*1.58433*1.5844*1.58527*1.58415
05/04/2011 12:50:00*1.5844*1.58344*1.58442*1.58334
05/04/2011 12:55:00*1.58344*1.58347*1.58382*1.58301
05/04/2011 13:00:00*1.58347*1.58352*1.58398*1.58328
05/04/2011 13:05:00*1.58352*1.58347*1.58392*1.58307
05/04/2011 13:10:00*1.58347*1.58284*1.58349*1.58244
05/04/2011 13:15:00*1.58284*1.58296*1.58316*1.5826
05/04/2011 13:20:00*1.58296*1.58218*1.58337*1.58188
05/04/2011 13:25:00*1.58218*1.58132*1.58262*1.58123
05/04/2011 13:30:00*1.58132*1.5818*1.58206*1.58104
05/04/2011 13:35:00*1.5818*1.58176*1.58199*1.58088
05/04/2011 13:40:00*1.58176*1.58084*1.58191*1.58038
05/04/2011 13:45:00*1.58084*1.58052*1.58084*1.57983
05/04/2011 13:50:00*1.58052*1.58104*1.58106*1.58037
05/04/2011 13:55:00*1.58104*1.58138*1.58173*1.58104
05/04/2011 14:00:00*1.58138*1.58164*1.58229*1.58138
05/04/2011 14:05:00*1.58164*1.5824*1.58321*1.58162
05/04/2011 14:10:00*1.5824*1.58303*1.5832*1.582
05/04/2011 14:15:00*1.58303*1.58292*1.58377*1.58282
05/04/2011 14:20:00*1.58292*1.582*1.58299*1.58178
05/04/2011 14:25:00*1.582*1.5814*1.58201*1.58093
05/04/2011 14:30:00*1.5814*1.58092*1.5814*1.58045
05/04/2011 14:35:00*1.58092*1.58223*1.58256*1.58072
05/04/2011 14:40:00*1.58223*1.58214*1.5828*1.58185
05/04/2011 14:45:00*1.58214*1.58246*1.58246*1.58169
05/04/2011 14:50:00*1.58246*1.58281*1.583*1.58235
05/04/2011 14:55:00*1.58281*1.58154*1.58307*1.58149
05/04/2011 15:00:00*1.58154*1.58148*1.5817*1.5809
05/04/2011 15:05:00*1.58148*1.58119*1.58155*1.58099
05/04/2011 15:10:00*1.58119*1.5818*1.58208*1.58115
05/04/2011 15:15:00*1.5818*1.58154*1.58216*1.58136
05/04/2011 15:20:00*1.58154*1.58143*1.58184*1.58095
05/04/2011 15:25:00*1.58143*1.58127*1.58147*1.58088
05/04/2011 15:30:00*1.58127*1.58056*1.58145*1.58053
05/04/2011 15:35:00*1.58056*1.5806*1.58086*1.58
05/04/2011 15:40:00*1.5806*1.58107*1.58134*1.5806
05/04/2011 15:45:00*1.58107*1.58116*1.58118*1.58049
05/04/2011 15:50:00*1.58116*1.58104*1.58116*1.58052
05/04/2011 15:55:00*1.58104*1.58135*1.58163*1.58088
05/04/2011 16:00:00*1.58135*1.5815*1.58167*1.58051
05/04/2011 16:05:00*1.5815*1.58162*1.58196*1.58064
05/04/2011 16:10:00*1.58162*1.58105*1.5818*1.58097
05/04/2011 16:15:00*1.58105*1.58077*1.58125*1.58069
05/04/2011 16:20:00*1.58077*1.58027*1.58086*1.58019
05/04/2011 16:25:00*1.58027*1.58033*1.58042*1.58015
05/04/2011 16:30:00*1.58033*1.58088*1.58104*1.58013
05/04/2011 16:35:00*1.58088*1.5807*1.58088*1.58006
05/04/2011 16:40:00*1.5807*1.58099*1.58099*1.58025
05/04/2011 16:45:00*1.58099*1.58028*1.58116*1.58023
05/04/2011 16:50:00*1.58028*1.58065*1.58079*1.57988
05/04/2011 16:55:00*1.58065*1.5803*1.58115*1.58018
05/04/2011 17:00:00*1.5803*1.58159*1.58169*1.5802
