05/02/2011 17:05:00*1.58269*1.58268*1.58352*1.5824
05/02/2011 17:10:00*1.58268*1.58222*1.58309*1.58207
05/02/2011 17:15:00*1.58222*1.58248*1.58281*1.58222
05/02/2011 17:20:00*1.58248*1.58184*1.58248*1.58149
05/02/2011 17:25:00*1.58184*1.58194*1.58243*1.58181
05/02/2011 17:30:00*1.58194*1.58251*1.58252*1.58194
05/02/2011 17:35:00*1.58251*1.5826*1.58326*1.58251
05/02/2011 17:40:00*1.5826*1.58268*1.58286*1.5826
05/02/2011 17:45:00*1.58268*1.58234*1.58279*1.58234
05/02/2011 17:50:00*1.58234*1.58243*1.58324*1.58229
05/02/2011 17:55:00*1.58243*1.58224*1.58272*1.58168
05/02/2011 18:00:00*1.58224*1.58269*1.58294*1.58215
05/02/2011 18:05:00*1.58269*1.58264*1.58289*1.58264
05/02/2011 18:10:00*1.58264*1.58299*1.58299*1.58264
05/02/2011 18:15:00*1.58299*1.58319*1.58329*1.58284
05/02/2011 18:20:00*1.58319*1.58339*1.58349*1.58319
05/02/2011 18:25:00*1.58339*1.58349*1.58358*1.58314
05/02/2011 18:30:00*1.58349*1.58349*1.58374*1.58344
05/02/2011 18:35:00*1.58349*1.58359*1.58364*1.58329
05/02/2011 18:40:00*1.58359*1.58366*1.58369*1.58349
05/02/2011 18:45:00*1.58366*1.58419*1.58424*1.58354
05/02/2011 18:50:00*1.58419*1.58419*1.58419*1.58393
05/02/2011 18:55:00*1.58419*1.58409*1.58419*1.58394
05/02/2011 19:00:00*1.58409*1.58469*1.58479*1.58384
05/02/2011 19:05:00*1.58469*1.58454*1.58484*1.58434
05/02/2011 19:10:00*1.58454*1.58434*1.58459*1.58424
05/02/2011 19:15:00*1.58434*1.58464*1.58464*1.58419
05/02/2011 19:20:00*1.58464*1.58502*1.58502*1.58454
05/02/2011 19:25:00*1.58502*1.58478*1.58514*1.58469
05/02/2011 19:30:00*1.58478*1.58519*1.58524*1.58466
05/02/2011 19:35:00*1.58519*1.58409*1.58519*1.58399
05/02/2011 19:40:00*1.58409*1.58394*1.58439*1.58394
05/02/2011 19:45:00*1.58394*1.58369*1.58434*1.58369
05/02/2011 19:50:00*1.58369*1.58369*1.58414*1.58354
05/02/2011 19:55:00*1.58369*1.58354*1.58399*1.58334
05/02/2011 20:00:00*1.58354*1.58314*1.5836*1.58314
05/02/2011 20:05:00*1.58314*1.58244*1.58329*1.58241
05/02/2011 20:10:00*1.58244*1.58214*1.58259*1.58194
05/02/2011 20:15:00*1.58214*1.58198*1.58224*1.58164
05/02/2011 20:20:00*1.58198*1.58234*1.58234*1.58193
05/02/2011 20:25:00*1.58234*1.58174*1.58265*1.58139
05/02/2011 20:30:00*1.58174*1.58194*1.58224*1.58147
05/02/2011 20:35:00*1.58194*1.58145*1.58194*1.58123
05/02/2011 20:40:00*1.58145*1.58104*1.5815*1.58104
05/02/2011 20:45:00*1.58104*1.58037*1.58114*1.57998
05/02/2011 20:50:00*1.58037*1.58027*1.58079*1.58009
05/02/2011 20:55:00*1.58027*1.58012*1.58066*1.57979
05/02/2011 21:00:00*1.58012*1.57974*1.58017*1.5797
05/02/2011 21:05:00*1.57974*1.57984*1.58022*1.57949
05/02/2011 21:10:00*1.57984*1.57977*1.58027*1.57961
05/02/2011 21:15:00*1.57977*1.58011*1.58036*1.57961
05/02/2011 21:20:00*1.58011*1.58084*1.58084*1.58003
05/02/2011 21:25:00*1.58084*1.58009*1.58099*1.58
05/02/2011 21:30:00*1.58009*1.57954*1.58034*1.57951
05/02/2011 21:35:00*1.57954*1.57919*1.57984*1.57904
05/02/2011 21:40:00*1.57919*1.57954*1.57964*1.579
05/02/2011 21:45:00*1.57954*1.58014*1.58014*1.57949
05/02/2011 21:50:00*1.58014*1.57806*1.58014*1.57774
05/02/2011 21:55:00*1.57806*1.57759*1.57878*1.57736
05/02/2011 22:00:00*1.57759*1.57659*1.57779*1.57654
05/02/2011 22:05:00*1.57659*1.57554*1.57672*1.57489
05/02/2011 22:10:00*1.57554*1.57634*1.57659*1.57532
05/02/2011 22:15:00*1.57634*1.57669*1.57691*1.57622
05/02/2011 22:20:00*1.57669*1.57603*1.57714*1.57603
05/02/2011 22:25:00*1.57603*1.57609*1.57644*1.57579
05/02/2011 22:30:00*1.57609*1.57464*1.57619*1.57455
05/02/2011 22:35:00*1.57464*1.57449*1.57509*1.57389
05/02/2011 22:40:00*1.57449*1.57607*1.57647*1.57449
05/02/2011 22:45:00*1.57607*1.57267*1.57607*1.57235
05/02/2011 22:50:00*1.57267*1.57343*1.57369*1.57259
05/02/2011 22:55:00*1.57343*1.57364*1.57419*1.57343
05/02/2011 23:00:00*1.57364*1.57284*1.57369*1.57244
05/02/2011 23:05:00*1.57284*1.57279*1.57299*1.57266
05/02/2011 23:10:00*1.57279*1.57264*1.57305*1.57249
05/02/2011 23:15:00*1.57264*1.57299*1.57324*1.57254
05/02/2011 23:20:00*1.57299*1.5729*1.57323*1.57274
05/02/2011 23:25:00*1.5729*1.57274*1.57304*1.57258
05/02/2011 23:30:00*1.57274*1.5729*1.57304*1.57267
05/02/2011 23:35:00*1.5729*1.57299*1.57314*1.57269
05/02/2011 23:40:00*1.57299*1.57329*1.5734*1.57294
05/02/2011 23:45:00*1.57329*1.57304*1.57334*1.57269
05/02/2011 23:50:00*1.57304*1.57354*1.57364*1.57294
05/02/2011 23:55:00*1.57354*1.57289*1.57364*1.57279
05/03/2011 00:00:00*1.57289*1.57289*1.57304*1.57274
05/03/2011 00:05:00*1.57289*1.57288*1.57334*1.57271
05/03/2011 00:10:00*1.57288*1.57299*1.57304*1.57265
05/03/2011 00:15:00*1.57299*1.57329*1.57329*1.5727
05/03/2011 00:20:00*1.57329*1.5731*1.57334*1.5729
05/03/2011 00:25:00*1.5731*1.57334*1.57335*1.57287
05/03/2011 00:30:00*1.57334*1.57299*1.57354*1.57299
05/03/2011 00:35:00*1.57299*1.57204*1.57334*1.57204
05/03/2011 00:40:00*1.57204*1.57249*1.57304*1.57184
05/03/2011 00:45:00*1.57249*1.57271*1.57294*1.57234
05/03/2011 00:50:00*1.57271*1.5726*1.57295*1.57224
05/03/2011 00:55:00*1.5726*1.57254*1.57302*1.57229
05/03/2011 01:00:00*1.57254*1.57338*1.57359*1.57239
05/03/2011 01:05:00*1.57338*1.57369*1.57393*1.5728
05/03/2011 01:10:00*1.57369*1.57532*1.57555*1.57369
05/03/2011 01:15:00*1.57532*1.57547*1.57589*1.57518
05/03/2011 01:20:00*1.57547*1.57558*1.57591*1.57524
05/03/2011 01:25:00*1.57558*1.57533*1.57572*1.57528
05/03/2011 01:30:00*1.57533*1.57549*1.57569*1.57528
05/03/2011 01:35:00*1.57549*1.57539*1.57599*1.57529
05/03/2011 01:40:00*1.57539*1.57518*1.57539*1.57479
05/03/2011 01:45:00*1.57518*1.57489*1.57574*1.57489
05/03/2011 01:50:00*1.57489*1.57537*1.57559*1.57484
05/03/2011 01:55:00*1.57537*1.57465*1.57585*1.57461
05/03/2011 02:00:00*1.57465*1.57515*1.57575*1.57465
05/03/2011 02:05:00*1.57515*1.57567*1.57595*1.57514
05/03/2011 02:10:00*1.57567*1.57466*1.57567*1.57431
05/03/2011 02:15:00*1.57466*1.57404*1.57484*1.57393
05/03/2011 02:20:00*1.57404*1.57416*1.57476*1.57384
05/03/2011 02:25:00*1.57416*1.57469*1.57487*1.57383
05/03/2011 02:30:00*1.57469*1.57494*1.57509*1.57416
05/03/2011 02:35:00*1.57494*1.57481*1.57584*1.57481
05/03/2011 02:40:00*1.57481*1.57312*1.57529*1.57289
05/03/2011 02:45:00*1.57312*1.57428*1.57439*1.57279
05/03/2011 02:50:00*1.57428*1.57415*1.57428*1.57355
05/03/2011 02:55:00*1.57415*1.57348*1.57426*1.57348
05/03/2011 03:00:00*1.57348*1.57324*1.57409*1.57324
05/03/2011 03:05:00*1.57324*1.57349*1.57349*1.5723
05/03/2011 03:10:00*1.57349*1.57349*1.57419*1.57329
05/03/2011 03:15:00*1.57349*1.57349*1.57391*1.57316
05/03/2011 03:20:00*1.57349*1.57374*1.57394*1.57342
05/03/2011 03:25:00*1.57374*1.57442*1.57449*1.57359
05/03/2011 03:30:00*1.57442*1.57457*1.57478*1.57396
05/03/2011 03:35:00*1.57457*1.57464*1.57534*1.57436
05/03/2011 03:40:00*1.57464*1.57403*1.57464*1.57336
05/03/2011 03:45:00*1.57403*1.57353*1.5742*1.57324
05/03/2011 03:50:00*1.57353*1.57535*1.57585*1.57334
05/03/2011 03:55:00*1.57535*1.57455*1.57576*1.57439
05/03/2011 04:00:00*1.57455*1.57566*1.57576*1.57436
05/03/2011 04:05:00*1.57566*1.57499*1.57573*1.57479
05/03/2011 04:10:00*1.57499*1.57414*1.57504*1.57403
05/03/2011 04:15:00*1.57414*1.57253*1.57444*1.57246
05/03/2011 04:20:00*1.57253*1.57279*1.57284*1.57215
05/03/2011 04:25:00*1.57279*1.57199*1.57314*1.5717
05/03/2011 04:30:00*1.57199*1.56754*1.57327*1.56676
05/03/2011 04:35:00*1.56754*1.56674*1.56852*1.56674
05/03/2011 04:40:00*1.56674*1.56779*1.56794*1.56674
05/03/2011 04:45:00*1.56779*1.56725*1.56811*1.56711
05/03/2011 04:50:00*1.56725*1.56635*1.56749*1.56597
05/03/2011 04:55:00*1.56635*1.56752*1.56761*1.56635
05/03/2011 05:00:00*1.56752*1.56689*1.56756*1.56674
05/03/2011 05:05:00*1.56689*1.56726*1.56751*1.56677
05/03/2011 05:10:00*1.56726*1.56731*1.56744*1.56655
05/03/2011 05:15:00*1.56731*1.56772*1.56826*1.56723
05/03/2011 05:20:00*1.56772*1.56799*1.56844*1.56772
05/03/2011 05:25:00*1.56799*1.56751*1.56819*1.56715
05/03/2011 05:30:00*1.56751*1.56763*1.56848*1.56751
05/03/2011 05:35:00*1.56763*1.5668*1.56787*1.56637
05/03/2011 05:40:00*1.5668*1.56729*1.56752*1.56658
05/03/2011 05:45:00*1.56729*1.56763*1.5679*1.56697
05/03/2011 05:50:00*1.56763*1.56862*1.56874*1.56743
05/03/2011 05:55:00*1.56862*1.56872*1.56887*1.56822
05/03/2011 06:00:00*1.56872*1.56931*1.56939*1.56819
05/03/2011 06:05:00*1.56931*1.56834*1.56984*1.56809
05/03/2011 06:10:00*1.56834*1.5684*1.56864*1.56792
05/03/2011 06:15:00*1.5684*1.56946*1.57004*1.56839
05/03/2011 06:20:00*1.56946*1.56949*1.5696*1.56894
05/03/2011 06:25:00*1.56949*1.57004*1.57004*1.56895
05/03/2011 06:30:00*1.57004*1.57026*1.57165*1.56974
05/03/2011 06:35:00*1.57026*1.57077*1.57189*1.57015
05/03/2011 06:40:00*1.57077*1.57091*1.57177*1.57054
05/03/2011 06:45:00*1.57091*1.57114*1.57144*1.57089
05/03/2011 06:50:00*1.57114*1.57132*1.57139*1.57077
05/03/2011 06:55:00*1.57132*1.57184*1.57214*1.57125
05/03/2011 07:00:00*1.57184*1.57207*1.5725*1.57127
05/03/2011 07:05:00*1.57207*1.57246*1.573*1.57206
05/03/2011 07:10:00*1.57246*1.57272*1.57303*1.57239
05/03/2011 07:15:00*1.57272*1.57198*1.57333*1.57185
05/03/2011 07:20:00*1.57198*1.57124*1.57198*1.57089
05/03/2011 07:25:00*1.57124*1.57182*1.57188*1.57093
05/03/2011 07:30:00*1.57182*1.57148*1.57209*1.57119
05/03/2011 07:35:00*1.57148*1.57097*1.57154*1.57082
05/03/2011 07:40:00*1.57097*1.57131*1.57184*1.57091
05/03/2011 07:45:00*1.57131*1.57094*1.5714*1.57082
05/03/2011 07:50:00*1.57094*1.57134*1.57134*1.57044
05/03/2011 07:55:00*1.57134*1.57145*1.57168*1.57095
05/03/2011 08:00:00*1.57145*1.57147*1.57159*1.57092
05/03/2011 08:05:00*1.57147*1.57169*1.57221*1.57119
05/03/2011 08:10:00*1.57169*1.57169*1.5718*1.57133
05/03/2011 08:15:00*1.57169*1.5714*1.57179*1.57072
05/03/2011 08:20:00*1.5714*1.57119*1.57169*1.57076
05/03/2011 08:25:00*1.57119*1.57117*1.57139*1.57054
05/03/2011 08:30:00*1.57117*1.57119*1.57174*1.57087
05/03/2011 08:35:00*1.57119*1.57076*1.57189*1.57046
05/03/2011 08:40:00*1.57076*1.57139*1.57161*1.57069
05/03/2011 08:45:00*1.57139*1.57099*1.57214*1.57086
05/03/2011 08:50:00*1.57099*1.57133*1.57156*1.57049
05/03/2011 08:55:00*1.57133*1.57101*1.57144*1.57077
05/03/2011 09:00:00*1.57101*1.57162*1.57171*1.57101
05/03/2011 09:05:00*1.57162*1.5715*1.57224*1.57121
05/03/2011 09:10:00*1.5715*1.57092*1.57204*1.57084
05/03/2011 09:15:00*1.57092*1.57209*1.57253*1.57079
05/03/2011 09:20:00*1.57209*1.57222*1.57269*1.57179
05/03/2011 09:25:00*1.57222*1.57139*1.57261*1.57114
05/03/2011 09:30:00*1.57139*1.57099*1.5715*1.57063
05/03/2011 09:35:00*1.57099*1.57133*1.5714*1.57074
05/03/2011 09:40:00*1.57133*1.56925*1.57145*1.56899
05/03/2011 09:45:00*1.56925*1.56958*1.57045*1.5692
05/03/2011 09:50:00*1.56958*1.56997*1.57024*1.56933
05/03/2011 09:55:00*1.56997*1.5689*1.57023*1.56889
05/03/2011 10:00:00*1.5689*1.56771*1.56964*1.56764
05/03/2011 10:05:00*1.56771*1.56908*1.56919*1.56751
05/03/2011 10:10:00*1.56908*1.56854*1.56921*1.56842
05/03/2011 10:15:00*1.56854*1.56818*1.56865*1.56774
05/03/2011 10:20:00*1.56818*1.56759*1.56818*1.56709
05/03/2011 10:25:00*1.56759*1.56674*1.56769*1.56655
05/03/2011 10:30:00*1.56674*1.56772*1.5679*1.56568
05/03/2011 10:35:00*1.56772*1.56798*1.56835*1.56755
05/03/2011 10:40:00*1.56798*1.56818*1.56854*1.56769
05/03/2011 10:45:00*1.56818*1.56926*1.56926*1.56798
05/03/2011 10:50:00*1.56926*1.56843*1.56936*1.56801
05/03/2011 10:55:00*1.56843*1.56778*1.56874*1.56774
05/03/2011 11:00:00*1.56778*1.56909*1.56954*1.56766
05/03/2011 11:05:00*1.56909*1.56804*1.56938*1.56779
05/03/2011 11:10:00*1.56804*1.56908*1.56939*1.56789
05/03/2011 11:15:00*1.56908*1.56974*1.57008*1.56899
05/03/2011 11:20:00*1.56974*1.56999*1.57022*1.56863
05/03/2011 11:25:00*1.56999*1.5692*1.57003*1.5687
05/03/2011 11:30:00*1.5692*1.57041*1.57057*1.5691
05/03/2011 11:35:00*1.57041*1.56917*1.57072*1.56917
05/03/2011 11:40:00*1.56917*1.56887*1.56931*1.56749
05/03/2011 11:45:00*1.56887*1.56934*1.56973*1.56869
05/03/2011 11:50:00*1.56934*1.56911*1.56934*1.56824
05/03/2011 11:55:00*1.56911*1.56895*1.56939*1.56874
05/03/2011 12:00:00*1.56895*1.5689*1.56929*1.56878
05/03/2011 12:05:00*1.5689*1.56873*1.56924*1.56866
05/03/2011 12:10:00*1.56873*1.56909*1.56916*1.56869
05/03/2011 12:15:00*1.56909*1.56895*1.56924*1.56859
05/03/2011 12:20:00*1.56895*1.56807*1.56904*1.56797
05/03/2011 12:25:00*1.56807*1.56834*1.56869*1.56789
05/03/2011 12:30:00*1.56834*1.56784*1.56844*1.56781
05/03/2011 12:35:00*1.56784*1.56789*1.56845*1.56767
05/03/2011 12:40:00*1.56789*1.56807*1.56819*1.56779
05/03/2011 12:45:00*1.56807*1.56861*1.56896*1.568
05/03/2011 12:50:00*1.56861*1.56866*1.56884*1.56814
05/03/2011 12:55:00*1.56866*1.5689*1.56914*1.56866
05/03/2011 13:00:00*1.5689*1.56963*1.57004*1.5689
05/03/2011 13:05:00*1.56963*1.56992*1.57004*1.56934
05/03/2011 13:10:00*1.56992*1.56974*1.57064*1.56961
05/03/2011 13:15:00*1.56974*1.56965*1.56994*1.56944
05/03/2011 13:20:00*1.56965*1.56944*1.56974*1.56914
05/03/2011 13:25:00*1.56944*1.56951*1.56969*1.56914
05/03/2011 13:30:00*1.56951*1.56957*1.56999*1.5692
05/03/2011 13:35:00*1.56957*1.57015*1.57054*1.56945
05/03/2011 13:40:00*1.57015*1.57019*1.57044*1.56974
05/03/2011 13:45:00*1.57019*1.57059*1.57131*1.57014
05/03/2011 13:50:00*1.57059*1.57119*1.57195*1.57049
05/03/2011 13:55:00*1.57119*1.57079*1.57145*1.57064
05/03/2011 14:00:00*1.57079*1.57104*1.5712*1.57064
05/03/2011 14:05:00*1.57104*1.57133*1.57161*1.57103
05/03/2011 14:10:00*1.57133*1.57214*1.57244*1.57102
05/03/2011 14:15:00*1.57214*1.57229*1.57269*1.57179
05/03/2011 14:20:00*1.57229*1.57289*1.57343*1.57224
05/03/2011 14:25:00*1.57289*1.57269*1.57307*1.57267
05/03/2011 14:30:00*1.57269*1.57165*1.57269*1.57157
05/03/2011 14:35:00*1.57165*1.57095*1.57172*1.5707
05/03/2011 14:40:00*1.57095*1.5708*1.57139*1.57075
05/03/2011 14:45:00*1.5708*1.57135*1.57146*1.57061
05/03/2011 14:50:00*1.57135*1.57134*1.57167*1.57117
05/03/2011 14:55:00*1.57134*1.57034*1.5715*1.57034
05/03/2011 15:00:00*1.57034*1.57071*1.57078*1.57005
05/03/2011 15:05:00*1.57071*1.57099*1.57118*1.56999
05/03/2011 15:10:00*1.57099*1.57089*1.57138*1.57084
05/03/2011 15:15:00*1.57089*1.57134*1.57171*1.57084
05/03/2011 15:20:00*1.57134*1.57107*1.57201*1.57094
05/03/2011 15:25:00*1.57107*1.56971*1.57133*1.56964
05/03/2011 15:30:00*1.56971*1.57039*1.57069*1.56929
05/03/2011 15:35:00*1.57039*1.57014*1.57044*1.56964
05/03/2011 15:40:00*1.57014*1.56974*1.57019*1.56954
05/03/2011 15:45:00*1.56974*1.56953*1.56974*1.56922
05/03/2011 15:50:00*1.56953*1.56963*1.56986*1.56934
05/03/2011 15:55:00*1.56963*1.56931*1.56964*1.56889
05/03/2011 16:00:00*1.56931*1.56899*1.56931*1.56839
05/03/2011 16:05:00*1.56899*1.56975*1.56979*1.56889
05/03/2011 16:10:00*1.56975*1.57009*1.57019*1.56946
05/03/2011 16:15:00*1.57009*1.57009*1.57044*1.56984
05/03/2011 16:20:00*1.57009*1.57111*1.57124*1.57006
05/03/2011 16:25:00*1.57111*1.57067*1.57114*1.57035
05/03/2011 16:30:00*1.57067*1.57083*1.57089*1.57035
05/03/2011 16:35:00*1.57083*1.57103*1.57105*1.57065
05/03/2011 16:40:00*1.57103*1.5712*1.57124*1.57103
05/03/2011 16:45:00*1.5712*1.5702*1.57144*1.57019
05/03/2011 16:50:00*1.5702*1.57029*1.57071*1.56971
05/03/2011 16:55:00*1.57029*1.57049*1.57073*1.5697
05/03/2011 17:00:00*1.57049*1.56989*1.57064*1.56989
