05/01/2011 17:05:00*1.58004*1.58004*1.58004*1.58004
05/01/2011 17:10:00*1.58004*1.58004*1.58004*1.58004
05/01/2011 17:15:00*1.58004*1.58004*1.58004*1.58004
05/01/2011 17:20:00*1.58004*1.58054*1.58089*1.58004
05/01/2011 17:25:00*1.58054*1.58044*1.58059*1.58044
05/01/2011 17:30:00*1.58044*1.57994*1.58044*1.57994
05/01/2011 17:35:00*1.57994*1.57994*1.58044*1.57989
05/01/2011 17:40:00*1.57994*1.57954*1.58074*1.57904
05/01/2011 17:45:00*1.57954*1.57944*1.57979*1.57929
05/01/2011 17:50:00*1.57944*1.57934*1.57969*1.57914
05/01/2011 17:55:00*1.57934*1.57919*1.57934*1.57889
05/01/2011 18:00:00*1.57919*1.57919*1.57919*1.57904
05/01/2011 18:05:00*1.57919*1.57949*1.57949*1.57863
05/01/2011 18:10:00*1.57949*1.57979*1.57979*1.57919
05/01/2011 18:15:00*1.57979*1.57964*1.57979*1.57924
05/01/2011 18:20:00*1.57964*1.57964*1.57999*1.57922
05/01/2011 18:25:00*1.57964*1.57899*1.57984*1.57894
05/01/2011 18:30:00*1.57899*1.57933*1.57979*1.57899
05/01/2011 18:35:00*1.57933*1.57899*1.57963*1.57864
05/01/2011 18:40:00*1.57899*1.57894*1.57939*1.57849
05/01/2011 18:45:00*1.57894*1.57979*1.57979*1.57864
05/01/2011 18:50:00*1.57979*1.57999*1.58014*1.57889
05/01/2011 18:55:00*1.57999*1.57989*1.58114*1.57894
05/01/2011 19:00:00*1.57989*1.57809*1.58044*1.57779
05/01/2011 19:05:00*1.57809*1.57995*1.5801*1.57809
05/01/2011 19:10:00*1.57995*1.57784*1.58049*1.57755
05/01/2011 19:15:00*1.57784*1.57804*1.57837*1.57729
05/01/2011 19:20:00*1.57804*1.57779*1.57849*1.57738
05/01/2011 19:25:00*1.57779*1.57904*1.57904*1.57779
05/01/2011 19:30:00*1.57904*1.58027*1.58027*1.57903
05/01/2011 19:35:00*1.58027*1.58013*1.58034*1.57964
05/01/2011 19:40:00*1.58013*1.58049*1.58079*1.57957
05/01/2011 19:45:00*1.58049*1.58014*1.58054*1.5796
05/01/2011 19:50:00*1.58014*1.57941*1.58014*1.57913
05/01/2011 19:55:00*1.57941*1.57967*1.57987*1.5794
05/01/2011 20:00:00*1.57967*1.57875*1.57967*1.57853
05/01/2011 20:05:00*1.57875*1.58009*1.58029*1.5782
05/01/2011 20:10:00*1.58009*1.57851*1.58009*1.57833
05/01/2011 20:15:00*1.57851*1.57924*1.57959*1.57846
05/01/2011 20:20:00*1.57924*1.58014*1.58074*1.57914
05/01/2011 20:25:00*1.58014*1.58071*1.58107*1.58004
05/01/2011 20:30:00*1.58071*1.58084*1.58109*1.58029
05/01/2011 20:35:00*1.58084*1.58169*1.58175*1.58082
05/01/2011 20:40:00*1.58169*1.58146*1.58187*1.58094
05/01/2011 20:45:00*1.58146*1.58117*1.58165*1.58084
05/01/2011 20:50:00*1.58117*1.58167*1.58177*1.58069
05/01/2011 20:55:00*1.58167*1.58154*1.58224*1.58149
05/01/2011 21:00:00*1.58154*1.58189*1.58219*1.58154
05/01/2011 21:05:00*1.58189*1.58219*1.58244*1.58169
05/01/2011 21:10:00*1.58219*1.58175*1.58233*1.58144
05/01/2011 21:15:00*1.58175*1.58225*1.58229*1.58159
05/01/2011 21:20:00*1.58225*1.5824*1.58259*1.58213
05/01/2011 21:25:00*1.5824*1.58224*1.58282*1.58224
05/01/2011 21:30:00*1.58224*1.58299*1.58321*1.5819
05/01/2011 21:35:00*1.58299*1.58109*1.58344*1.58089
05/01/2011 21:40:00*1.58109*1.58109*1.58154*1.58091
05/01/2011 21:45:00*1.58109*1.58109*1.58139*1.58087
05/01/2011 21:50:00*1.58109*1.58149*1.58191*1.58071
05/01/2011 21:55:00*1.58149*1.58114*1.58162*1.58035
05/01/2011 22:00:00*1.58114*1.58149*1.58174*1.58109
05/01/2011 22:05:00*1.58149*1.58059*1.58149*1.58034
05/01/2011 22:10:00*1.58059*1.58106*1.58139*1.58059
05/01/2011 22:15:00*1.58106*1.58089*1.5811*1.58079
05/01/2011 22:20:00*1.58089*1.58169*1.58169*1.58089
05/01/2011 22:25:00*1.58169*1.58179*1.58208*1.58134
05/01/2011 22:30:00*1.58179*1.58194*1.58194*1.58144
05/01/2011 22:35:00*1.58194*1.58154*1.58209*1.58139
05/01/2011 22:40:00*1.58154*1.58139*1.58163*1.58123
05/01/2011 22:45:00*1.58139*1.58069*1.58174*1.58064
05/01/2011 22:50:00*1.58069*1.58114*1.58164*1.58069
05/01/2011 22:55:00*1.58114*1.58109*1.58144*1.58074
05/01/2011 23:00:00*1.58109*1.58071*1.58129*1.58014
05/01/2011 23:05:00*1.58071*1.5813*1.58179*1.58054
05/01/2011 23:10:00*1.5813*1.58119*1.58149*1.58084
05/01/2011 23:15:00*1.58119*1.58059*1.58149*1.58029
05/01/2011 23:20:00*1.58059*1.58129*1.58159*1.58009
05/01/2011 23:25:00*1.58129*1.58089*1.58169*1.58062
05/01/2011 23:30:00*1.58089*1.58084*1.58094*1.58057
05/01/2011 23:35:00*1.58084*1.58075*1.58114*1.57994
05/01/2011 23:40:00*1.58075*1.58131*1.58164*1.5807
05/01/2011 23:45:00*1.58131*1.58129*1.58149*1.58079
05/01/2011 23:50:00*1.58129*1.58139*1.58162*1.58114
05/01/2011 23:55:00*1.58139*1.58124*1.58144*1.58094
05/02/2011 00:00:00*1.58124*1.58119*1.58134*1.58084
05/02/2011 00:05:00*1.58119*1.58114*1.58119*1.58088
05/02/2011 00:10:00*1.58114*1.58109*1.58129*1.58089
05/02/2011 00:15:00*1.58109*1.58089*1.58159*1.58064
05/02/2011 00:20:00*1.58089*1.58074*1.58099*1.58054
05/02/2011 00:25:00*1.58074*1.58064*1.58099*1.58064
05/02/2011 00:30:00*1.58064*1.57994*1.58064*1.57964
05/02/2011 00:35:00*1.57994*1.57942*1.58019*1.57919
05/02/2011 00:40:00*1.57942*1.57929*1.57979*1.57895
05/02/2011 00:45:00*1.57929*1.57949*1.57979*1.57893
05/02/2011 00:50:00*1.57949*1.57964*1.57979*1.57914
05/02/2011 00:55:00*1.57964*1.57964*1.57979*1.57924
05/02/2011 01:00:00*1.57964*1.57979*1.57994*1.57932
05/02/2011 01:05:00*1.57979*1.57934*1.58004*1.57919
05/02/2011 01:10:00*1.57934*1.57924*1.57969*1.57889
05/02/2011 01:15:00*1.57924*1.57944*1.57964*1.57904
05/02/2011 01:20:00*1.57944*1.57999*1.58004*1.57929
05/02/2011 01:25:00*1.57999*1.58059*1.58059*1.57984
05/02/2011 01:30:00*1.58059*1.58054*1.58069*1.58024
05/02/2011 01:35:00*1.58054*1.58049*1.58059*1.58019
05/02/2011 01:40:00*1.58049*1.58072*1.58084*1.58039
05/02/2011 01:45:00*1.58072*1.5808*1.58104*1.58054
05/02/2011 01:50:00*1.5808*1.58119*1.58119*1.5808
05/02/2011 01:55:00*1.58119*1.58107*1.58129*1.58097
05/02/2011 02:00:00*1.58107*1.58079*1.58129*1.58069
05/02/2011 02:05:00*1.58079*1.58151*1.58209*1.58069
05/02/2011 02:10:00*1.58151*1.58079*1.5816*1.58064
05/02/2011 02:15:00*1.58079*1.58061*1.58116*1.58037
05/02/2011 02:20:00*1.58061*1.57997*1.58067*1.57981
05/02/2011 02:25:00*1.57997*1.58005*1.5804*1.5796
05/02/2011 02:30:00*1.58005*1.57995*1.58005*1.57952
05/02/2011 02:35:00*1.57995*1.57974*1.58021*1.57946
05/02/2011 02:40:00*1.57974*1.57944*1.57975*1.57929
05/02/2011 02:45:00*1.57944*1.57959*1.57989*1.57889
05/02/2011 02:50:00*1.57959*1.57971*1.57984*1.57913
05/02/2011 02:55:00*1.57971*1.58042*1.58059*1.57971
05/02/2011 03:00:00*1.58042*1.58059*1.58069*1.58003
05/02/2011 03:05:00*1.58059*1.58024*1.58084*1.57989
05/02/2011 03:10:00*1.58024*1.57947*1.58042*1.57947
05/02/2011 03:15:00*1.57947*1.5804*1.58054*1.57947
05/02/2011 03:20:00*1.5804*1.58029*1.58059*1.58026
05/02/2011 03:25:00*1.58029*1.58126*1.58127*1.58003
05/02/2011 03:30:00*1.58126*1.58062*1.58126*1.58057
05/02/2011 03:35:00*1.58062*1.5814*1.5814*1.58021
05/02/2011 03:40:00*1.5814*1.58169*1.58189*1.58113
05/02/2011 03:45:00*1.58169*1.5821*1.58229*1.58169
05/02/2011 03:50:00*1.5821*1.58298*1.58309*1.5821
05/02/2011 03:55:00*1.58298*1.5826*1.58329*1.5826
05/02/2011 04:00:00*1.5826*1.58188*1.58283*1.58183
05/02/2011 04:05:00*1.58188*1.58263*1.58301*1.58188
05/02/2011 04:10:00*1.58263*1.58239*1.58282*1.58233
05/02/2011 04:15:00*1.58239*1.58217*1.58267*1.58211
05/02/2011 04:20:00*1.58217*1.58216*1.5825*1.58192
05/02/2011 04:25:00*1.58216*1.58211*1.58226*1.58194
05/02/2011 04:30:00*1.58211*1.58216*1.58226*1.58197
05/02/2011 04:35:00*1.58216*1.58266*1.58268*1.58187
05/02/2011 04:40:00*1.58266*1.58273*1.58317*1.5826
05/02/2011 04:45:00*1.58273*1.58221*1.58287*1.58219
05/02/2011 04:50:00*1.58221*1.58092*1.58223*1.58073
05/02/2011 04:55:00*1.58092*1.58057*1.58099*1.58047
05/02/2011 05:00:00*1.58057*1.57957*1.58072*1.57957
05/02/2011 05:05:00*1.57957*1.58009*1.58045*1.57957
05/02/2011 05:10:00*1.58009*1.58022*1.58042*1.58009
05/02/2011 05:15:00*1.58022*1.58005*1.58042*1.57989
05/02/2011 05:20:00*1.58005*1.5805*1.58084*1.57999
05/02/2011 05:25:00*1.5805*1.58119*1.58133*1.58043
05/02/2011 05:30:00*1.58119*1.58132*1.58179*1.58105
05/02/2011 05:35:00*1.58132*1.58138*1.58186*1.58066
05/02/2011 05:40:00*1.58138*1.58311*1.58328*1.58135
05/02/2011 05:45:00*1.58311*1.58201*1.58311*1.58197
05/02/2011 05:50:00*1.58201*1.58244*1.58249*1.58182
05/02/2011 05:55:00*1.58244*1.58305*1.58318*1.58243
05/02/2011 06:00:00*1.58305*1.58307*1.58328*1.58274
05/02/2011 06:05:00*1.58307*1.58297*1.58323*1.58275
05/02/2011 06:10:00*1.58297*1.58292*1.58309*1.58278
05/02/2011 06:15:00*1.58292*1.58321*1.58322*1.58285
05/02/2011 06:20:00*1.58321*1.58324*1.58354*1.58291
05/02/2011 06:25:00*1.58324*1.58322*1.58349*1.58296
05/02/2011 06:30:00*1.58322*1.58307*1.58341*1.58299
05/02/2011 06:35:00*1.58307*1.58439*1.58447*1.58294
05/02/2011 06:40:00*1.58439*1.58422*1.5844*1.58421
05/02/2011 06:45:00*1.58422*1.58371*1.58441*1.58357
05/02/2011 06:50:00*1.58371*1.58331*1.58401*1.58327
05/02/2011 06:55:00*1.58331*1.58349*1.58364*1.58321
05/02/2011 07:00:00*1.58349*1.58371*1.58378*1.58331
05/02/2011 07:05:00*1.58371*1.58381*1.58395*1.58366
05/02/2011 07:10:00*1.58381*1.58398*1.58432*1.58372
05/02/2011 07:15:00*1.58398*1.58321*1.58398*1.58264
05/02/2011 07:20:00*1.58321*1.5838*1.58409*1.58315
05/02/2011 07:25:00*1.5838*1.58514*1.58515*1.5838
05/02/2011 07:30:00*1.58514*1.58469*1.58526*1.58445
05/02/2011 07:35:00*1.58469*1.58446*1.58483*1.58426
05/02/2011 07:40:00*1.58446*1.58474*1.5849*1.58444
05/02/2011 07:45:00*1.58474*1.58484*1.58519*1.58461
05/02/2011 07:50:00*1.58484*1.58454*1.58498*1.58436
05/02/2011 07:55:00*1.58454*1.58412*1.58472*1.58412
05/02/2011 08:00:00*1.58412*1.5839*1.58455*1.5839
05/02/2011 08:05:00*1.5839*1.5839*1.58423*1.58367
05/02/2011 08:10:00*1.5839*1.5833*1.58398*1.58328
05/02/2011 08:15:00*1.5833*1.58378*1.58422*1.58323
05/02/2011 08:20:00*1.58378*1.58451*1.58462*1.58377
05/02/2011 08:25:00*1.58451*1.58511*1.58604*1.58446
05/02/2011 08:30:00*1.58511*1.58461*1.58516*1.58431
05/02/2011 08:35:00*1.58461*1.58323*1.58461*1.58316
05/02/2011 08:40:00*1.58323*1.58256*1.58334*1.58235
05/02/2011 08:45:00*1.58256*1.58283*1.58302*1.58204
05/02/2011 08:50:00*1.58283*1.58141*1.58319*1.58119
05/02/2011 08:55:00*1.58141*1.58102*1.58148*1.58055
05/02/2011 09:00:00*1.58102*1.58172*1.58192*1.58095
05/02/2011 09:05:00*1.58172*1.58126*1.58219*1.58096
05/02/2011 09:10:00*1.58126*1.58136*1.58142*1.58066
05/02/2011 09:15:00*1.58136*1.58224*1.5825*1.58136
05/02/2011 09:20:00*1.58224*1.58307*1.58307*1.58199
05/02/2011 09:25:00*1.58307*1.58297*1.58357*1.58273
05/02/2011 09:30:00*1.58297*1.58321*1.58339*1.58277
05/02/2011 09:35:00*1.58321*1.58305*1.5834*1.58276
05/02/2011 09:40:00*1.58305*1.58331*1.58347*1.58274
05/02/2011 09:45:00*1.58331*1.5833*1.58357*1.58292
05/02/2011 09:50:00*1.5833*1.58331*1.58358*1.58293
05/02/2011 09:55:00*1.58331*1.58343*1.58348*1.5829
05/02/2011 10:00:00*1.58343*1.58153*1.58357*1.58153
05/02/2011 10:05:00*1.58153*1.5828*1.58355*1.58153
05/02/2011 10:10:00*1.5828*1.58296*1.58317*1.58235
05/02/2011 10:15:00*1.58296*1.58395*1.58446*1.58227
05/02/2011 10:20:00*1.58395*1.58464*1.58484*1.58392
05/02/2011 10:25:00*1.58464*1.58461*1.5849*1.58423
05/02/2011 10:30:00*1.58461*1.58585*1.58585*1.58399
05/02/2011 10:35:00*1.58585*1.58407*1.58606*1.5838
05/02/2011 10:40:00*1.58407*1.584*1.58445*1.58343
05/02/2011 10:45:00*1.584*1.58358*1.58429*1.58313
05/02/2011 10:50:00*1.58358*1.58404*1.58404*1.58322
05/02/2011 10:55:00*1.58404*1.58393*1.58428*1.58358
05/02/2011 11:00:00*1.58393*1.58383*1.58408*1.58338
05/02/2011 11:05:00*1.58383*1.58514*1.58529*1.58383
05/02/2011 11:10:00*1.58514*1.58499*1.58522*1.58433
05/02/2011 11:15:00*1.58499*1.58515*1.58536*1.58474
05/02/2011 11:20:00*1.58515*1.58512*1.58532*1.58461
05/02/2011 11:25:00*1.58512*1.58491*1.5856*1.58485
05/02/2011 11:30:00*1.58491*1.58569*1.5859*1.58471
05/02/2011 11:35:00*1.58569*1.58571*1.58589*1.58527
05/02/2011 11:40:00*1.58571*1.58534*1.58589*1.58516
05/02/2011 11:45:00*1.58534*1.58552*1.58576*1.58502
05/02/2011 11:50:00*1.58552*1.58561*1.58577*1.58498
05/02/2011 11:55:00*1.58561*1.58483*1.58573*1.58466
05/02/2011 12:00:00*1.58483*1.58412*1.58486*1.58406
05/02/2011 12:05:00*1.58412*1.58357*1.5842*1.58347
05/02/2011 12:10:00*1.58357*1.58379*1.58399*1.58351
05/02/2011 12:15:00*1.58379*1.58402*1.58421*1.58376
05/02/2011 12:20:00*1.58402*1.58399*1.58402*1.5836
05/02/2011 12:25:00*1.58399*1.58404*1.58422*1.58366
05/02/2011 12:30:00*1.58404*1.5839*1.58415*1.58364
05/02/2011 12:35:00*1.5839*1.58316*1.584*1.58307
05/02/2011 12:40:00*1.58316*1.58348*1.58369*1.58312
05/02/2011 12:45:00*1.58348*1.58317*1.58366*1.583
05/02/2011 12:50:00*1.58317*1.583*1.58328*1.58272
05/02/2011 12:55:00*1.583*1.58332*1.58339*1.5825
05/02/2011 13:00:00*1.58332*1.58335*1.58379*1.58319
05/02/2011 13:05:00*1.58335*1.58368*1.58394*1.58329
05/02/2011 13:10:00*1.58368*1.5838*1.58402*1.58366
05/02/2011 13:15:00*1.5838*1.58356*1.58406*1.58346
05/02/2011 13:20:00*1.58356*1.58363*1.58399*1.58354
05/02/2011 13:25:00*1.58363*1.58374*1.58388*1.58329
05/02/2011 13:30:00*1.58374*1.58365*1.58388*1.58351
05/02/2011 13:35:00*1.58365*1.58355*1.58381*1.58334
05/02/2011 13:40:00*1.58355*1.58349*1.58364*1.58326
05/02/2011 13:45:00*1.58349*1.58309*1.58354*1.58309
05/02/2011 13:50:00*1.58309*1.58334*1.58348*1.58309
05/02/2011 13:55:00*1.58334*1.58316*1.58355*1.58316
05/02/2011 14:00:00*1.58316*1.58319*1.58364*1.58316
05/02/2011 14:05:00*1.58319*1.58335*1.5837*1.58311
05/02/2011 14:10:00*1.58335*1.58338*1.58353*1.58311
05/02/2011 14:15:00*1.58338*1.58314*1.5836*1.58305
05/02/2011 14:20:00*1.58314*1.58343*1.58355*1.58314
05/02/2011 14:25:00*1.58343*1.5838*1.58395*1.58329
05/02/2011 14:30:00*1.5838*1.5838*1.584*1.5835
05/02/2011 14:35:00*1.5838*1.58372*1.58396*1.5836
05/02/2011 14:40:00*1.58372*1.58368*1.58388*1.58341
05/02/2011 14:45:00*1.58368*1.58402*1.58412*1.58367
05/02/2011 14:50:00*1.58402*1.5841*1.58423*1.58396
05/02/2011 14:55:00*1.5841*1.58392*1.58414*1.58378
05/02/2011 15:00:00*1.58392*1.58373*1.58433*1.58355
05/02/2011 15:05:00*1.58373*1.58335*1.58385*1.58321
05/02/2011 15:10:00*1.58335*1.58347*1.58355*1.5832
05/02/2011 15:15:00*1.58347*1.58353*1.58376*1.58343
05/02/2011 15:20:00*1.58353*1.58347*1.58388*1.58335
05/02/2011 15:25:00*1.58347*1.58401*1.58401*1.58338
05/02/2011 15:30:00*1.58401*1.5831*1.58401*1.58293
05/02/2011 15:35:00*1.5831*1.58388*1.58388*1.58298
05/02/2011 15:40:00*1.58388*1.58355*1.58403*1.58355
05/02/2011 15:45:00*1.58355*1.58387*1.58424*1.5835
05/02/2011 15:50:00*1.58387*1.58398*1.58409*1.58269
05/02/2011 15:55:00*1.58398*1.5841*1.5844*1.5838
05/02/2011 16:00:00*1.5841*1.58339*1.58429*1.58331
05/02/2011 16:05:00*1.58339*1.58397*1.58427*1.58308
05/02/2011 16:10:00*1.58397*1.58386*1.58432*1.58362
05/02/2011 16:15:00*1.58386*1.58367*1.58403*1.58315
05/02/2011 16:20:00*1.58367*1.5832*1.58375*1.58275
05/02/2011 16:25:00*1.5832*1.58319*1.58379*1.58301
05/02/2011 16:30:00*1.58319*1.58411*1.58431*1.58319
05/02/2011 16:35:00*1.58411*1.58334*1.58415*1.58334
05/02/2011 16:40:00*1.58334*1.58301*1.5834*1.58261
05/02/2011 16:45:00*1.58301*1.58295*1.5832*1.58258
05/02/2011 16:50:00*1.58295*1.58339*1.58339*1.58246
05/02/2011 16:55:00*1.58339*1.58327*1.5844*1.58325
05/02/2011 17:00:00*1.58327*1.58269*1.58327*1.58199
