04/28/2011 17:05:00*1.58089*1.58084*1.58109*1.58044
04/28/2011 17:10:00*1.58084*1.58109*1.58109*1.58064
04/28/2011 17:15:00*1.58109*1.58109*1.58149*1.58034
04/28/2011 17:20:00*1.58109*1.58114*1.58134*1.58099
04/28/2011 17:25:00*1.58114*1.58119*1.58139*1.58089
04/28/2011 17:30:00*1.58119*1.58119*1.58139*1.58099
04/28/2011 17:35:00*1.58119*1.58119*1.58129*1.58109
04/28/2011 17:40:00*1.58119*1.58094*1.58119*1.58084
04/28/2011 17:45:00*1.58094*1.58104*1.58134*1.58094
04/28/2011 17:50:00*1.58104*1.58124*1.58148*1.58099
04/28/2011 17:55:00*1.58124*1.58114*1.5813*1.58114
04/28/2011 18:00:00*1.58114*1.58134*1.58154*1.58114
04/28/2011 18:05:00*1.58134*1.58154*1.58154*1.58134
04/28/2011 18:10:00*1.58154*1.58159*1.58177*1.58139
04/28/2011 18:15:00*1.58159*1.58148*1.58184*1.58104
04/28/2011 18:20:00*1.58148*1.58144*1.58179*1.58139
04/28/2011 18:25:00*1.58144*1.58099*1.58169*1.58089
04/28/2011 18:30:00*1.58099*1.58114*1.58124*1.58089
04/28/2011 18:35:00*1.58114*1.58164*1.58207*1.58114
04/28/2011 18:40:00*1.58164*1.58162*1.58191*1.58162
04/28/2011 18:45:00*1.58162*1.58172*1.58196*1.58124
04/28/2011 18:50:00*1.58172*1.58138*1.58205*1.58138
04/28/2011 18:55:00*1.58138*1.58217*1.58217*1.58129
04/28/2011 19:00:00*1.58217*1.58184*1.58217*1.58184
04/28/2011 19:05:00*1.58184*1.58184*1.58193*1.58174
04/28/2011 19:10:00*1.58184*1.58149*1.58191*1.58146
04/28/2011 19:15:00*1.58149*1.58165*1.58174*1.58148
04/28/2011 19:20:00*1.58165*1.58148*1.58167*1.58148
04/28/2011 19:25:00*1.58148*1.58199*1.58214*1.58148
04/28/2011 19:30:00*1.58199*1.58199*1.58217*1.58198
04/28/2011 19:35:00*1.58199*1.58199*1.58217*1.58191
04/28/2011 19:40:00*1.58199*1.58159*1.58207*1.58159
04/28/2011 19:45:00*1.58159*1.58166*1.58189*1.58159
04/28/2011 19:50:00*1.58166*1.58189*1.58194*1.58157
04/28/2011 19:55:00*1.58189*1.58172*1.58189*1.58163
04/28/2011 20:00:00*1.58172*1.58169*1.58209*1.58149
04/28/2011 20:05:00*1.58169*1.58179*1.58234*1.58157
04/28/2011 20:10:00*1.58179*1.58181*1.58209*1.58174
04/28/2011 20:15:00*1.58181*1.58203*1.58203*1.58169
04/28/2011 20:20:00*1.58203*1.5821*1.58221*1.58181
04/28/2011 20:25:00*1.5821*1.58222*1.58227*1.58178
04/28/2011 20:30:00*1.58222*1.58267*1.58269*1.58222
04/28/2011 20:35:00*1.58267*1.58263*1.58272*1.58234
04/28/2011 20:40:00*1.58263*1.58254*1.58267*1.58244
04/28/2011 20:45:00*1.58254*1.58251*1.58279*1.58225
04/28/2011 20:50:00*1.58251*1.58269*1.58274*1.58214
04/28/2011 20:55:00*1.58269*1.58274*1.58289*1.58244
04/28/2011 21:00:00*1.58274*1.58322*1.58341*1.58273
04/28/2011 21:05:00*1.58322*1.58357*1.58357*1.58291
04/28/2011 21:10:00*1.58357*1.5835*1.58401*1.58312
04/28/2011 21:15:00*1.5835*1.58394*1.58394*1.58312
04/28/2011 21:20:00*1.58394*1.58382*1.58419*1.58339
04/28/2011 21:25:00*1.58382*1.58454*1.58483*1.58363
04/28/2011 21:30:00*1.58454*1.58399*1.58454*1.58359
04/28/2011 21:35:00*1.58399*1.58426*1.5844*1.58399
04/28/2011 21:40:00*1.58426*1.58374*1.58429*1.5834
04/28/2011 21:45:00*1.58374*1.58394*1.584*1.58357
04/28/2011 21:50:00*1.58394*1.58389*1.58409*1.58359
04/28/2011 21:55:00*1.58389*1.58409*1.58439*1.58376
04/28/2011 22:00:00*1.58409*1.58379*1.58424*1.58379
04/28/2011 22:05:00*1.58379*1.58349*1.58399*1.58344
04/28/2011 22:10:00*1.58349*1.58379*1.58379*1.58339
04/28/2011 22:15:00*1.58379*1.58364*1.58379*1.58349
04/28/2011 22:20:00*1.58364*1.58349*1.58396*1.58309
04/28/2011 22:25:00*1.58349*1.58329*1.58349*1.58309
04/28/2011 22:30:00*1.58329*1.58349*1.58367*1.58319
04/28/2011 22:35:00*1.58349*1.58359*1.58374*1.58309
04/28/2011 22:40:00*1.58359*1.58364*1.58369*1.58352
04/28/2011 22:45:00*1.58364*1.58371*1.58374*1.58344
04/28/2011 22:50:00*1.58371*1.58364*1.58399*1.58359
04/28/2011 22:55:00*1.58364*1.5839*1.58395*1.58354
04/28/2011 23:00:00*1.5839*1.58424*1.58426*1.58382
04/28/2011 23:05:00*1.58424*1.58419*1.58436*1.58417
04/28/2011 23:10:00*1.58419*1.58404*1.58419*1.58394
04/28/2011 23:15:00*1.58404*1.5843*1.58438*1.58404
04/28/2011 23:20:00*1.5843*1.58414*1.58431*1.58384
04/28/2011 23:25:00*1.58414*1.58455*1.58462*1.58398
04/28/2011 23:30:00*1.58455*1.5846*1.58469*1.58447
04/28/2011 23:35:00*1.5846*1.58439*1.5846*1.58429
04/28/2011 23:40:00*1.58439*1.58439*1.58444*1.58429
04/28/2011 23:45:00*1.58439*1.58409*1.58459*1.58388
04/28/2011 23:50:00*1.58409*1.58329*1.58414*1.58309
04/28/2011 23:55:00*1.58329*1.58354*1.58367*1.58322
04/29/2011 00:00:00*1.58354*1.58394*1.58394*1.58339
04/29/2011 00:05:00*1.58394*1.58424*1.58434*1.58394
04/29/2011 00:10:00*1.58424*1.58445*1.58445*1.58424
04/29/2011 00:15:00*1.58445*1.58429*1.58449*1.58424
04/29/2011 00:20:00*1.58429*1.58439*1.58449*1.58429
04/29/2011 00:25:00*1.58439*1.58429*1.58464*1.58424
04/29/2011 00:30:00*1.58429*1.58459*1.58469*1.58429
04/29/2011 00:35:00*1.58459*1.585*1.585*1.58459
04/29/2011 00:40:00*1.585*1.58554*1.58554*1.58499
04/29/2011 00:45:00*1.58554*1.58554*1.58578*1.58534
04/29/2011 00:50:00*1.58554*1.58544*1.58559*1.58539
04/29/2011 00:55:00*1.58544*1.58569*1.58614*1.58544
04/29/2011 01:00:00*1.58569*1.58549*1.58574*1.58544
04/29/2011 01:05:00*1.58549*1.58543*1.58579*1.58531
04/29/2011 01:10:00*1.58543*1.58534*1.58556*1.58494
04/29/2011 01:15:00*1.58534*1.58529*1.58544*1.58503
04/29/2011 01:20:00*1.58529*1.58529*1.58539*1.58511
04/29/2011 01:25:00*1.58529*1.58509*1.58529*1.58459
04/29/2011 01:30:00*1.58509*1.58499*1.58519*1.58474
04/29/2011 01:35:00*1.58499*1.58514*1.58531*1.58479
04/29/2011 01:40:00*1.58514*1.58534*1.58554*1.58499
04/29/2011 01:45:00*1.58534*1.58534*1.58554*1.58526
04/29/2011 01:50:00*1.58534*1.58539*1.58562*1.58499
04/29/2011 01:55:00*1.58539*1.58529*1.58544*1.58529
04/29/2011 02:00:00*1.58529*1.58554*1.58562*1.58529
04/29/2011 02:05:00*1.58554*1.58531*1.58617*1.58518
04/29/2011 02:10:00*1.58531*1.58533*1.58541*1.58474
04/29/2011 02:15:00*1.58533*1.58534*1.58558*1.58489
04/29/2011 02:20:00*1.58534*1.58493*1.58583*1.58477
04/29/2011 02:25:00*1.58493*1.5847*1.58509*1.58438
04/29/2011 02:30:00*1.5847*1.58495*1.58532*1.5847
04/29/2011 02:35:00*1.58495*1.58443*1.58495*1.58421
04/29/2011 02:40:00*1.58443*1.58399*1.58469*1.58399
04/29/2011 02:45:00*1.58399*1.58454*1.58459*1.58384
04/29/2011 02:50:00*1.58454*1.58459*1.58494*1.58404
04/29/2011 02:55:00*1.58459*1.58489*1.58504*1.58454
04/29/2011 03:00:00*1.58489*1.58454*1.58509*1.58448
04/29/2011 03:05:00*1.58454*1.58514*1.58544*1.58429
04/29/2011 03:10:00*1.58514*1.58569*1.58579*1.58499
04/29/2011 03:15:00*1.58569*1.58629*1.58654*1.58569
04/29/2011 03:20:00*1.58629*1.58614*1.58639*1.58579
04/29/2011 03:25:00*1.58614*1.58629*1.58634*1.58594
04/29/2011 03:30:00*1.58629*1.58634*1.58634*1.58589
04/29/2011 03:35:00*1.58634*1.58624*1.58679*1.58614
04/29/2011 03:40:00*1.58624*1.58671*1.5871*1.58624
04/29/2011 03:45:00*1.58671*1.58704*1.58724*1.58664
04/29/2011 03:50:00*1.58704*1.58659*1.58704*1.58644
04/29/2011 03:55:00*1.58659*1.58664*1.58689*1.58649
04/29/2011 04:00:00*1.58664*1.58654*1.58679*1.5863
04/29/2011 04:05:00*1.58654*1.58669*1.58689*1.58644
04/29/2011 04:10:00*1.58669*1.58614*1.58674*1.58589
04/29/2011 04:15:00*1.58614*1.58627*1.58649*1.58589
04/29/2011 04:20:00*1.58627*1.58709*1.58714*1.58624
04/29/2011 04:25:00*1.58709*1.58684*1.58719*1.58674
04/29/2011 04:30:00*1.58684*1.58714*1.58739*1.58684
04/29/2011 04:35:00*1.58714*1.58764*1.5879*1.58714
04/29/2011 04:40:00*1.58764*1.58729*1.58784*1.58729
04/29/2011 04:45:00*1.58729*1.5868*1.58734*1.58673
04/29/2011 04:50:00*1.5868*1.58771*1.58794*1.58679
04/29/2011 04:55:00*1.58771*1.58764*1.58814*1.58764
04/29/2011 05:00:00*1.58764*1.58842*1.58842*1.58759
04/29/2011 05:05:00*1.58842*1.58819*1.58857*1.58739
04/29/2011 05:10:00*1.58819*1.58721*1.58821*1.587
04/29/2011 05:15:00*1.58721*1.58694*1.58723*1.58674
04/29/2011 05:20:00*1.58694*1.58764*1.58774*1.58689
04/29/2011 05:25:00*1.58764*1.58709*1.58764*1.58709
04/29/2011 05:30:00*1.58709*1.5869*1.58724*1.58689
04/29/2011 05:35:00*1.5869*1.58635*1.58698*1.58635
04/29/2011 05:40:00*1.58635*1.58539*1.58651*1.58539
04/29/2011 05:45:00*1.58539*1.58444*1.58554*1.58439
04/29/2011 05:50:00*1.58444*1.58399*1.58464*1.58369
04/29/2011 05:55:00*1.58399*1.58339*1.58414*1.58339
04/29/2011 06:00:00*1.58339*1.58194*1.58349*1.58124
04/29/2011 06:05:00*1.58194*1.58184*1.58214*1.58124
04/29/2011 06:10:00*1.58184*1.58157*1.58194*1.58129
04/29/2011 06:15:00*1.58157*1.58013*1.58162*1.58013
04/29/2011 06:20:00*1.58013*1.58011*1.58049*1.5797
04/29/2011 06:25:00*1.58011*1.58099*1.58109*1.58011
04/29/2011 06:30:00*1.58099*1.58079*1.58124*1.58059
04/29/2011 06:35:00*1.58079*1.58119*1.58135*1.58074
04/29/2011 06:40:00*1.58119*1.58104*1.58129*1.58064
04/29/2011 06:45:00*1.58104*1.58075*1.58126*1.58064
04/29/2011 06:50:00*1.58075*1.58059*1.58105*1.58054
04/29/2011 06:55:00*1.58059*1.58052*1.58099*1.58052
04/29/2011 07:00:00*1.58052*1.58083*1.58124*1.5805
04/29/2011 07:05:00*1.58083*1.58133*1.58164*1.58083
04/29/2011 07:10:00*1.58133*1.58133*1.58159*1.58095
04/29/2011 07:15:00*1.58133*1.58157*1.58165*1.58125
04/29/2011 07:20:00*1.58157*1.58129*1.58188*1.58124
04/29/2011 07:25:00*1.58129*1.58109*1.58154*1.58096
04/29/2011 07:30:00*1.58109*1.58099*1.58114*1.58084
04/29/2011 07:35:00*1.58099*1.58054*1.58138*1.58034
04/29/2011 07:40:00*1.58054*1.58074*1.58084*1.5798
04/29/2011 07:45:00*1.58074*1.58121*1.58214*1.58064
04/29/2011 07:50:00*1.58121*1.58142*1.58156*1.58119
04/29/2011 07:55:00*1.58142*1.58144*1.58184*1.58114
04/29/2011 08:00:00*1.58144*1.58164*1.58174*1.58108
04/29/2011 08:05:00*1.58164*1.58144*1.58201*1.58134
04/29/2011 08:10:00*1.58144*1.5816*1.58185*1.5813
04/29/2011 08:15:00*1.5816*1.58139*1.5824*1.58136
04/29/2011 08:20:00*1.58139*1.5815*1.58179*1.58071
04/29/2011 08:25:00*1.5815*1.58165*1.58184*1.58099
04/29/2011 08:30:00*1.58165*1.58148*1.58289*1.58148
04/29/2011 08:35:00*1.58148*1.58447*1.5849*1.58148
04/29/2011 08:40:00*1.58447*1.58539*1.58579*1.584
04/29/2011 08:45:00*1.58539*1.58434*1.58542*1.58414
04/29/2011 08:50:00*1.58434*1.58401*1.5844*1.5838
04/29/2011 08:55:00*1.58401*1.5838*1.58452*1.58379
04/29/2011 09:00:00*1.5838*1.58429*1.58429*1.58319
04/29/2011 09:05:00*1.58429*1.58564*1.58584*1.58429
04/29/2011 09:10:00*1.58564*1.58619*1.58635*1.58544
04/29/2011 09:15:00*1.58619*1.5862*1.58641*1.58538
04/29/2011 09:20:00*1.5862*1.58604*1.58686*1.58599
04/29/2011 09:25:00*1.58604*1.58814*1.58885*1.58561
04/29/2011 09:30:00*1.58814*1.58759*1.58874*1.58729
04/29/2011 09:35:00*1.58759*1.58764*1.58859*1.58746
04/29/2011 09:40:00*1.58764*1.58645*1.5877*1.58645
04/29/2011 09:45:00*1.58645*1.58636*1.58706*1.58624
04/29/2011 09:50:00*1.58636*1.58674*1.58747*1.58611
04/29/2011 09:55:00*1.58674*1.58589*1.58705*1.58582
04/29/2011 10:00:00*1.58589*1.58699*1.58807*1.58586
04/29/2011 10:05:00*1.58699*1.58761*1.58761*1.58624
04/29/2011 10:10:00*1.58761*1.58779*1.58814*1.58732
04/29/2011 10:15:00*1.58779*1.58788*1.5885*1.58726
04/29/2011 10:20:00*1.58788*1.58729*1.5883*1.58729
04/29/2011 10:25:00*1.58729*1.58656*1.58757*1.5865
04/29/2011 10:30:00*1.58656*1.58607*1.58692*1.58559
04/29/2011 10:35:00*1.58607*1.58609*1.58664*1.58597
04/29/2011 10:40:00*1.58609*1.58446*1.58614*1.58422
04/29/2011 10:45:00*1.58446*1.58454*1.58489*1.58423
04/29/2011 10:50:00*1.58454*1.58419*1.58466*1.58305
04/29/2011 10:55:00*1.58419*1.58429*1.58434*1.58324
04/29/2011 11:00:00*1.58429*1.5828*1.58474*1.58233
04/29/2011 11:05:00*1.5828*1.58349*1.58357*1.58224
04/29/2011 11:10:00*1.58349*1.58394*1.58401*1.58329
04/29/2011 11:15:00*1.58394*1.58364*1.58411*1.58336
04/29/2011 11:20:00*1.58364*1.58404*1.58447*1.58324
04/29/2011 11:25:00*1.58404*1.58394*1.58464*1.58376
04/29/2011 11:30:00*1.58394*1.58404*1.58449*1.58386
04/29/2011 11:35:00*1.58404*1.58434*1.58444*1.58361
04/29/2011 11:40:00*1.58434*1.58417*1.58474*1.583
04/29/2011 11:45:00*1.58417*1.58344*1.58417*1.58344
04/29/2011 11:50:00*1.58344*1.58356*1.58377*1.58258
04/29/2011 11:55:00*1.58356*1.58295*1.5839*1.58295
04/29/2011 12:00:00*1.58295*1.58319*1.58339*1.58258
04/29/2011 12:05:00*1.58319*1.5821*1.58429*1.58164
04/29/2011 12:10:00*1.5821*1.58186*1.58219*1.58056
04/29/2011 12:15:00*1.58186*1.58169*1.58231*1.58159
04/29/2011 12:20:00*1.58169*1.58194*1.58214*1.58159
04/29/2011 12:25:00*1.58194*1.58254*1.58275*1.5817
04/29/2011 12:30:00*1.58254*1.58284*1.58319*1.58254
04/29/2011 12:35:00*1.58284*1.58319*1.58364*1.58284
04/29/2011 12:40:00*1.58319*1.58364*1.58389*1.58314
04/29/2011 12:45:00*1.58364*1.58359*1.58384*1.5834
04/29/2011 12:50:00*1.58359*1.58334*1.58385*1.58334
04/29/2011 12:55:00*1.58334*1.58289*1.58341*1.58274
04/29/2011 13:00:00*1.58289*1.58309*1.58312*1.58279
04/29/2011 13:05:00*1.58309*1.58284*1.58339*1.58284
04/29/2011 13:10:00*1.58284*1.58201*1.58299*1.58159
04/29/2011 13:15:00*1.58201*1.58156*1.58215*1.58156
04/29/2011 13:20:00*1.58156*1.58019*1.5817*1.58003
04/29/2011 13:25:00*1.58019*1.58064*1.58089*1.57969
04/29/2011 13:30:00*1.58064*1.58105*1.58113*1.58019
04/29/2011 13:35:00*1.58105*1.58142*1.58204*1.58104
04/29/2011 13:40:00*1.58142*1.58152*1.58169*1.58095
04/29/2011 13:45:00*1.58152*1.58148*1.58169*1.58091
04/29/2011 13:50:00*1.58148*1.58149*1.58164*1.58119
04/29/2011 13:55:00*1.58149*1.58189*1.58194*1.5813
04/29/2011 14:00:00*1.58189*1.58199*1.58224*1.58164
04/29/2011 14:05:00*1.58199*1.58226*1.58244*1.58154
04/29/2011 14:10:00*1.58226*1.58204*1.58259*1.5818
04/29/2011 14:15:00*1.58204*1.58236*1.58254*1.58154
04/29/2011 14:20:00*1.58236*1.58089*1.58259*1.58066
04/29/2011 14:25:00*1.58089*1.58111*1.58164*1.58086
04/29/2011 14:30:00*1.58111*1.58094*1.58129*1.58049
04/29/2011 14:35:00*1.58094*1.58079*1.5813*1.58062
04/29/2011 14:40:00*1.58079*1.58019*1.58104*1.57999
04/29/2011 14:45:00*1.58019*1.58022*1.58089*1.58019
04/29/2011 14:50:00*1.58022*1.58049*1.58063*1.58007
04/29/2011 14:55:00*1.58049*1.58044*1.58084*1.58014
04/29/2011 15:00:00*1.58044*1.58029*1.58094*1.58024
04/29/2011 15:05:00*1.58029*1.58074*1.58089*1.58029
04/29/2011 15:10:00*1.58074*1.57964*1.58074*1.57961
04/29/2011 15:15:00*1.57964*1.57958*1.58002*1.57957
04/29/2011 15:20:00*1.57958*1.57899*1.57958*1.57893
04/29/2011 15:25:00*1.57899*1.57877*1.57912*1.57872
04/29/2011 15:30:00*1.57877*1.57913*1.5794*1.5787
04/29/2011 15:35:00*1.57913*1.57965*1.57968*1.57904
04/29/2011 15:40:00*1.57965*1.57934*1.57974*1.5793
04/29/2011 15:45:00*1.57934*1.57949*1.57984*1.57929
04/29/2011 15:50:00*1.57949*1.57969*1.58065*1.57949
04/29/2011 15:55:00*1.57969*1.57984*1.58019*1.57949
04/29/2011 16:00:00*1.57984*1.58049*1.58049*1.57979
04/29/2011 16:05:00*1.58049*1.58004*1.58049*1.57983
